DISN.BA - The Walt Disney Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Oct 19, 2017211.00211.00211.00211.00211.00-
Oct 18, 2017211.00211.00211.00211.00211.00-
Oct 17, 2017211.00211.00211.00211.00211.00-
Oct 16, 2017211.00211.00211.00211.00211.00-
Oct 13, 2017211.00211.00211.00211.00211.00184
Oct 12, 2017210.00210.00209.50209.50209.50232
Oct 11, 2017215.00215.30213.00213.00213.007,448
Oct 10, 2017218.00218.00216.00216.00216.00384
Oct 06, 2017218.00218.00218.00218.00218.00144
Oct 05, 2017217.00217.00217.00217.00217.00144
Oct 04, 2017218.00218.00218.00218.00218.00144
Oct 03, 2017219.00219.00219.00219.00219.00144
Oct 02, 2017216.50216.50216.50216.50216.50-
Sep 29, 2017216.50216.50216.50216.50216.50-
Sep 28, 2017216.50216.50216.50216.50216.50112
Sep 27, 2017220.00220.00220.00220.00220.0056
Sep 26, 2017211.00211.00211.00211.00211.00-
Sep 25, 2017211.00211.00211.00211.00211.00408
Sep 22, 2017212.00212.00212.00212.00212.00-
Sep 21, 2017212.00212.00212.00212.00212.00320
Sep 20, 2017210.50210.50210.50210.50210.50-
Sep 19, 2017210.50210.50210.50210.50210.50144
Sep 18, 2017212.00212.00212.00212.00212.00-
Sep 15, 2017212.00212.00212.00212.00212.00-
Sep 14, 2017212.00212.00212.00212.00212.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 2017222.00222.00222.00222.00222.00-
Sep 07, 2017222.00222.00222.00222.00222.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 2017222.00222.00222.00222.00222.00-
Sep 01, 2017222.00222.00222.00222.00222.00-
Aug 31, 2017222.00222.00221.00222.00222.00840
Aug 30, 2017222.00222.00222.00222.00222.00-
Aug 29, 2017220.00222.00220.00222.00222.00296
Aug 28, 2017221.45221.45221.45221.45221.45136
Aug 25, 2017220.30220.30220.30220.30220.30144
Aug 24, 20170.000.000.000.000.00-
Aug 23, 2017227.00227.00227.00227.00227.00-
Aug 22, 2017227.00227.00227.00227.00227.00-
Aug 18, 2017227.00227.00227.00227.00227.00-
Aug 17, 2017227.00227.00227.00227.00227.00-
Aug 16, 2017227.00227.00227.00227.00227.00-
Aug 15, 2017227.00227.00227.00227.00227.00-
Aug 14, 2017227.00227.00227.00227.00227.00-
Aug 11, 2017227.35227.35227.00227.00227.00312
Aug 10, 2017226.00226.00226.00226.00226.00-
Aug 09, 2017234.00234.00226.00226.00226.00480
Aug 08, 2017240.00242.00237.00237.00237.00128
Aug 07, 2017245.00245.00236.75236.75236.75168
Aug 04, 2017242.00242.00240.00240.00240.00520
Aug 03, 2017241.65241.65241.65241.65241.65128
Aug 02, 2017250.00250.00250.00250.00250.0056
Aug 01, 2017241.55241.55241.55241.55241.55128
Jul 31, 2017233.60233.60233.60233.60233.60-
Jul 28, 2017233.60233.60233.60233.60233.60-
Jul 27, 2017233.60233.60233.60233.60233.60-
Jul 26, 2017233.60233.60233.60233.60233.60-
Jul 25, 2017233.60233.60233.60233.60233.60824
Jul 24, 2017224.00224.00224.00224.00224.00-
Jul 21, 2017224.00224.00224.00224.00224.00-
Jul 20, 2017230.00230.00224.00224.00224.0040
Jul 19, 2017224.00224.00224.00224.00224.00-
Jul 18, 2017224.00224.00224.00224.00224.00-
Jul 17, 2017224.00224.00224.00224.00224.0040
Jul 14, 2017224.00224.00224.00224.00224.0032
Jul 13, 2017226.90226.90226.90226.90226.90-
Jul 12, 2017226.90226.90226.90226.90226.90-
Jul 11, 2017226.90226.90226.90226.90226.90-
Jul 10, 2017226.90226.90226.90226.90226.90-
Jul 07, 2017226.90226.90226.90226.90226.90-
Jul 06, 2017226.90226.90226.90226.90226.90-
Jul 05, 2017226.90226.90226.90226.90226.90-
Jul 04, 2017226.90226.90226.90226.90226.90-
Jul 03, 2017226.90226.90226.90226.90226.90792
Jun 30, 2017210.00210.00210.00210.00210.00-
Jun 29, 2017210.00210.00210.00210.00210.00-
Jun 28, 2017210.00210.00210.00210.00210.00-
Jun 27, 2017221.55221.55210.00210.00210.00120
Jun 26, 2017211.00211.00211.00211.00211.0016
Jun 23, 2017212.80212.80212.80212.80212.80-
Jun 22, 2017222.00222.00212.80212.80212.80176
Jun 21, 2017210.00212.00210.00212.00212.002,224
Jun 19, 2017210.00210.00210.00210.00210.00-
Jun 16, 2017210.00210.00210.00210.00210.00-
Jun 15, 2017210.00210.00210.00210.00210.00-
Jun 14, 2017210.00210.00210.00210.00210.00-
Jun 13, 2017210.00210.00210.00210.00210.0024
Jun 12, 2017214.20214.20214.20214.20214.20520
Jun 09, 2017217.80217.80217.80217.80217.80-
Jun 08, 2017217.80217.80217.80217.80217.80-
Jun 07, 2017217.80217.80217.80217.80217.8096
Jun 06, 2017229.20229.20229.20229.20229.20-
Jun 05, 2017229.20229.20229.20229.20229.20-
Jun 02, 2017229.20229.20229.20229.20229.20-
Jun 01, 2017229.20229.20229.20229.20229.20-
May 31, 2017229.20229.20229.20229.20229.20-
May 30, 2017229.20229.20229.20229.20229.20-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...