DISN.BA - The Walt Disney Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 2017232.00232.00232.00232.00232.00-
Dec 14, 2017232.00232.00232.00232.00232.00256
Dec 13, 2017232.35232.35232.35232.35232.35136
Dec 12, 2017228.00228.00228.00228.00228.00-
Dec 11, 2017228.00228.00228.00228.00228.001,400
Dec 07, 2017228.00228.00228.00228.00228.00-
Dec 06, 2017228.00228.00228.00228.00228.0011,032
Dec 05, 2017231.65231.65231.65231.65231.65400
Dec 04, 2017226.00226.00226.00226.00226.00-
Dec 01, 2017226.00226.00226.00226.00226.00400
Nov 30, 2017229.50229.50229.50229.50229.50-
Nov 29, 2017229.50229.50229.50229.50229.50136
Nov 28, 2017223.00223.00223.00223.00223.00-
Nov 24, 2017227.00227.00223.00223.00223.00288
Nov 23, 2017226.80226.80226.80226.80226.80-
Nov 22, 2017226.80226.80226.80226.80226.80-
Nov 21, 2017226.80226.80226.80226.80226.80-
Nov 20, 2017226.80226.80226.80226.80226.80-
Nov 17, 2017226.80226.80226.80226.80226.80400
Nov 16, 2017226.30226.30226.30226.30226.30-
Nov 15, 2017226.30226.30226.30226.30226.30-
Nov 14, 2017226.30226.30226.30226.30226.3040
Nov 13, 2017230.60230.60230.60230.60230.60-
Nov 10, 2017230.60230.60230.60230.60230.60200
Nov 09, 2017225.75225.75225.35225.35225.35480
Nov 08, 2017225.75225.75225.75225.75225.75-
Nov 07, 2017218.30225.75218.30225.75225.75136
Nov 03, 2017218.30218.30218.30218.30218.30-
Nov 02, 2017218.30218.30218.30218.30218.30-
Nov 01, 2017218.30218.30218.30218.30218.30368
Oct 31, 2017216.50216.50216.00216.00216.00384
Oct 30, 2017215.00215.00215.00215.00215.00-
Oct 27, 2017215.00215.00215.00215.00215.0072
Oct 26, 2017215.00219.95215.00219.95219.95392
Oct 25, 2017215.00215.00215.00215.00215.00-
Oct 24, 2017215.00215.00215.00215.00215.00-
Oct 23, 2017216.00216.00215.00215.00215.00192
Oct 20, 2017217.90217.90217.90217.90217.909,200
Oct 19, 2017211.00211.00211.00211.00211.00-
Oct 18, 2017211.00211.00211.00211.00211.00-
Oct 17, 2017211.00211.00211.00211.00211.00-
Oct 16, 2017211.00211.00211.00211.00211.00-
Oct 13, 2017211.00211.00211.00211.00211.00184
Oct 12, 2017210.00210.00209.50209.50209.50232
Oct 11, 2017215.00215.30213.00213.00213.007,448
Oct 10, 2017218.00218.00216.00216.00216.00384
Oct 06, 2017218.00218.00218.00218.00218.00144
Oct 05, 2017217.00217.00217.00217.00217.00144
Oct 04, 2017218.00218.00218.00218.00218.00144
Oct 03, 2017219.00219.00219.00219.00219.00144
Oct 02, 2017216.50216.50216.50216.50216.50-
Sep 29, 2017216.50216.50216.50216.50216.50-
Sep 28, 2017216.50216.50216.50216.50216.50112
Sep 27, 2017220.00220.00220.00220.00220.0056
Sep 26, 2017211.00211.00211.00211.00211.00-
Sep 25, 2017211.00211.00211.00211.00211.00408
Sep 22, 2017212.00212.00212.00212.00212.00-
Sep 21, 2017212.00212.00212.00212.00212.00320
Sep 20, 2017210.50210.50210.50210.50210.50-
Sep 19, 2017210.50210.50210.50210.50210.50144
Sep 18, 2017212.00212.00212.00212.00212.00-
Sep 15, 2017212.00212.00212.00212.00212.00-
Sep 14, 2017212.00212.00212.00212.00212.00-
Sep 13, 2017214.00214.00212.00212.00212.00104
Sep 12, 2017214.00214.00211.00211.00211.00384
Sep 11, 2017222.00222.00222.00222.00222.00-
Sep 08, 2017222.00222.00222.00222.00222.00-
Sep 07, 2017222.00222.00222.00222.00222.00-
Sep 06, 2017222.00222.00222.00222.00222.00-
Sep 05, 2017222.00222.00222.00222.00222.00-
Sep 04, 2017222.00222.00222.00222.00222.00-
Sep 01, 2017222.00222.00222.00222.00222.00-
Aug 31, 2017222.00222.00221.00222.00222.00840
Aug 30, 2017222.00222.00222.00222.00222.00-
Aug 29, 2017220.00222.00220.00222.00222.00296
Aug 28, 2017221.45221.45221.45221.45221.45136
Aug 25, 2017220.30220.30220.30220.30220.30144
Aug 24, 2017------
Aug 23, 2017227.00227.00227.00227.00227.00-
Aug 22, 2017227.00227.00227.00227.00227.00-
Aug 18, 2017227.00227.00227.00227.00227.00-
Aug 17, 2017227.00227.00227.00227.00227.00-
Aug 16, 2017227.00227.00227.00227.00227.00-
Aug 15, 2017227.00227.00227.00227.00227.00-
Aug 14, 2017227.00227.00227.00227.00227.00-
Aug 11, 2017227.35227.35227.00227.00227.00312
Aug 10, 2017226.00226.00226.00226.00226.00-
Aug 09, 2017234.00234.00226.00226.00226.00480
Aug 08, 2017240.00242.00237.00237.00237.00128
Aug 07, 2017245.00245.00236.75236.75236.75168
Aug 04, 2017242.00242.00240.00240.00240.00520
Aug 03, 2017241.65241.65241.65241.65241.65128
Aug 02, 2017250.00250.00250.00250.00250.0056
Aug 01, 2017241.55241.55241.55241.55241.55128
Jul 31, 2017233.60233.60233.60233.60233.60-
Jul 28, 2017233.60233.60233.60233.60233.60-
Jul 27, 2017233.60233.60233.60233.60233.60-
Jul 26, 2017233.60233.60233.60233.60233.60-
Jul 25, 2017233.60233.60233.60233.60233.60824
Jul 24, 2017224.00224.00224.00224.00224.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...