DISN.BA - The Walt Disney Company

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2018255.00255.00255.00255.00255.0032
Apr 18, 2018255.65255.65255.65255.65255.65-
Apr 17, 2018255.65255.65255.65255.65255.65-
Apr 16, 2018255.65255.65255.65255.65255.65-
Apr 13, 2018255.65255.65255.65255.65255.65-
Apr 12, 2018255.65255.65255.65255.65255.65-
Apr 11, 2018255.65255.65255.65255.65255.65-
Apr 10, 2018255.65255.65255.65255.65255.65-
Apr 09, 2018255.65255.65255.65255.65255.65-
Apr 06, 2018255.65255.65255.65255.65255.65160
Apr 05, 2018248.65248.65248.65248.65248.65-
Apr 04, 2018248.65248.65248.65248.65248.65-
Apr 03, 2018248.50249.00248.50248.65248.655,200
Mar 28, 2018270.00270.00250.35250.35250.35424
Mar 27, 2018265.00265.00265.00265.00265.0048
Mar 26, 2018251.25251.25251.25251.25251.2548
Mar 23, 2018256.50256.50253.60253.60253.602,120
Mar 22, 2018263.00263.00263.00263.00263.0080
Mar 21, 2018263.65263.65263.65263.65263.65-
Mar 20, 2018263.65263.65263.65263.65263.65-
Mar 19, 2018263.65263.65263.65263.65263.65-
Mar 16, 2018263.65263.65263.65263.65263.65-
Mar 15, 2018263.65263.65263.65263.65263.65-
Mar 14, 2018263.65263.65263.65263.65263.65-
Mar 13, 2018264.75265.00263.30263.65263.65616
Mar 12, 2018264.60264.60264.60264.60264.60-
Mar 09, 2018264.60264.60264.60264.60264.6096
Mar 08, 2018265.00265.00265.00265.00265.00-
Mar 07, 2018265.00265.00265.00265.00265.00-
Mar 06, 2018263.50265.00263.50265.00265.00128
Mar 05, 2018263.50263.50263.50263.50263.50200
Mar 02, 2018258.50258.50258.50258.50258.50224
Mar 01, 2018262.75262.75259.00260.95260.95560
Feb 28, 2018265.60265.60265.60265.60265.60-
Feb 27, 2018265.60265.60265.60265.60265.608
Feb 26, 2018266.00266.00266.00266.00266.00-
Feb 23, 2018266.00266.00266.00266.00266.00-
Feb 22, 2018266.00266.00266.00266.00266.00-
Feb 21, 2018266.00266.00266.00266.00266.00-
Feb 20, 2018266.00266.00266.00266.00266.00-
Feb 19, 2018266.00266.00266.00266.00266.0040
Feb 16, 2018265.20265.20265.20265.20265.203,280
Feb 15, 2018262.50262.50260.25260.30260.3038,176
Feb 14, 2018257.00257.00257.00257.00257.00200
Feb 09, 2018262.00262.00262.00262.00262.00200
Feb 08, 2018257.50260.00257.50260.00260.00152
Feb 07, 2018260.00260.00259.30259.30259.30190,264
Feb 06, 2018260.00260.00260.00260.00260.008
Feb 05, 2018267.00267.00267.00267.00267.0096
Feb 02, 2018267.00267.00267.00267.00267.00192
Feb 01, 2018276.00276.00276.00276.00276.008
Jan 31, 2018272.35272.35272.35272.35272.35-
Jan 30, 2018273.15273.15272.00272.35272.35568
Jan 29, 2018273.55273.55273.55273.55273.551,600
Jan 26, 2018271.50271.50271.50271.50271.50-
Jan 25, 2018265.00275.00265.00271.50271.50928
Jan 24, 2018265.95265.95265.95265.95265.95-
Jan 23, 2018265.95265.95265.95265.95265.95120
Jan 22, 2018265.25265.25265.25265.25265.25120
Jan 19, 2018270.00270.00270.00270.00270.0072
Jan 18, 2018267.00267.00267.00267.00267.0040
Jan 17, 2018264.00264.00264.00264.00264.001,032
Jan 16, 2018268.00268.00264.40264.40264.40100,120
Jan 15, 2018265.00265.00265.00265.00265.0040
Jan 12, 2018257.00257.00257.00257.00257.00-
Jan 11, 2018257.00257.00257.00257.00257.00-
Jan 10, 2018257.00257.00257.00257.00257.0050,000
Jan 09, 2018262.25262.25262.25262.25262.2550,000
Jan 08, 2018248.80248.80248.80248.80248.80-
Jan 05, 2018248.80248.80248.80248.80248.80-
Jan 04, 2018248.80248.80248.80248.80248.80-
Jan 03, 2018248.80248.80248.80248.80248.80-
Jan 02, 2018248.80248.80248.80248.80248.80-
Jan 01, 2018248.80248.80248.80248.80248.80-
Dec 28, 2017248.80248.80248.80248.80248.80-
Dec 27, 2017248.80248.80248.80248.80248.80-
Dec 26, 2017248.80248.80248.80248.80248.802,736
Dec 22, 2017233.00233.00233.00233.00233.00-
Dec 21, 2017233.00233.00233.00233.00233.00-
Dec 20, 2017235.00235.00233.00233.00233.0096
Dec 19, 2017230.00230.00230.00230.00230.00-
Dec 18, 2017230.00230.00230.00230.00230.00120
Dec 15, 2017232.00232.00232.00232.00232.00-
Dec 14, 2017232.00232.00232.00232.00232.00256
Dec 13, 2017232.35232.35232.35232.35232.35136
Dec 12, 2017228.00228.00228.00228.00228.00-
Dec 11, 2017228.00228.00228.00228.00228.001,400
Dec 07, 2017228.00228.00228.00228.00228.00-
Dec 06, 2017228.00228.00228.00228.00228.0011,032
Dec 05, 2017231.65231.65231.65231.65231.65400
Dec 04, 2017226.00226.00226.00226.00226.00-
Dec 01, 2017226.00226.00226.00226.00226.00400
Nov 30, 2017229.50229.50229.50229.50229.50-
Nov 29, 2017229.50229.50229.50229.50229.50136
Nov 28, 2017223.00223.00223.00223.00223.00-
Nov 24, 2017227.00227.00223.00223.00223.00288
Nov 23, 2017226.80226.80226.80226.80226.80-
Nov 22, 2017226.80226.80226.80226.80226.80-
Nov 21, 2017226.80226.80226.80226.80226.80-
Nov 17, 2017226.80226.80226.80226.80226.80400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...