DISYX - BNY Mellon International Stock Fund Class Y

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201919.5819.5819.5819.5819.58-
Jun 20, 201919.6519.6519.6519.6519.65-
Jun 19, 201919.4319.4319.4319.4319.43-
Jun 18, 201919.3219.3219.3219.3219.32-
Jun 17, 201919.0819.0819.0819.0819.08-
Jun 14, 201919.0919.0919.0919.0919.09-
Jun 13, 201919.2019.2019.2019.2019.20-
Jun 12, 201919.2519.2519.2519.2519.25-
Jun 11, 201919.3619.3619.3619.3619.36-
Jun 10, 201919.2419.2419.2419.2419.24-
Jun 07, 201919.1519.1519.1519.1519.15-
Jun 06, 201918.9618.9618.9618.9618.96-
Jun 05, 201918.8718.8718.8718.8718.87-
Jun 04, 201918.8118.8118.8118.8118.81-
Jun 03, 201918.7618.7618.7618.7618.76-
May 31, 201918.6318.6318.6318.6318.63-
May 30, 201918.7018.7018.7018.7018.70-
May 29, 201918.6518.6518.6518.6518.65-
May 28, 201918.8118.8118.8118.8118.81-
May 24, 201918.9318.9318.9318.9318.93-
May 23, 201918.7718.7718.7718.7718.77-
May 22, 201918.9018.9018.9018.9018.90-
May 21, 201918.8318.8318.8318.8318.83-
May 20, 201918.7518.7518.7518.7518.75-
May 17, 201918.9118.9118.9118.9118.91-
May 16, 201918.9618.9618.9618.9618.96-
May 15, 201918.8318.8318.8318.8318.83-
May 14, 201918.6818.6818.6818.6818.68-
May 13, 201918.5318.5318.5318.5318.53-
May 10, 201918.7618.7618.7618.7618.76-
May 09, 201918.6918.6918.6918.6918.69-
May 08, 201918.8718.8718.8718.8718.87-
May 07, 201918.8418.8418.8418.8418.84-
May 06, 201919.1919.1919.1919.1919.19-
May 03, 201919.3219.3219.3219.3219.32-
May 02, 201919.1319.1319.1319.1319.13-
May 01, 201919.1619.1619.1619.1619.16-
Apr 30, 201919.2019.2019.2019.2019.20-
Apr 29, 201919.1519.1519.1519.1519.15-
Apr 26, 201919.1319.1319.1319.1319.13-
Apr 25, 201919.0919.0919.0919.0919.09-
Apr 24, 201919.0919.0919.0919.0919.09-
Apr 23, 201919.1319.1319.1319.1319.13-
Apr 22, 201919.0619.0619.0619.0619.06-
Apr 18, 201919.0519.0519.0519.0519.05-
Apr 17, 201919.0819.0819.0819.0819.08-
Apr 16, 201919.1019.1019.1019.1019.10-
Apr 15, 201919.0719.0719.0719.0719.07-
Apr 12, 201919.0619.0619.0619.0619.06-
Apr 11, 201919.0219.0219.0219.0219.02-
Apr 10, 201919.1119.1119.1119.1119.11-
Apr 09, 201919.0819.0819.0819.0819.08-
Apr 08, 201919.1319.1319.1319.1319.13-
Apr 05, 201919.0819.0819.0819.0819.08-
Apr 04, 201919.0519.0519.0519.0519.05-
Apr 03, 201919.0919.0919.0919.0919.09-
Apr 02, 201918.9618.9618.9618.9618.96-
Apr 01, 201918.9518.9518.9518.9518.95-
Mar 29, 201918.8118.8118.8118.8118.81-
Mar 28, 201918.6618.6618.6618.6618.66-
Mar 27, 201918.7418.7418.7418.7418.74-
Mar 26, 201918.7118.7118.7118.7118.71-
Mar 25, 201918.4818.4818.4818.4818.48-
Mar 22, 201918.5018.5018.5018.5018.50-
Mar 21, 201918.7118.7118.7118.7118.71-
Mar 20, 201918.6918.6918.6918.6918.69-
Mar 19, 201918.6218.6218.6218.6218.62-
Mar 18, 201918.5918.5918.5918.5918.59-
Mar 15, 201918.5518.5518.5518.5518.55-
Mar 14, 201918.3618.3618.3618.3618.36-
Mar 13, 201918.3618.3618.3618.3618.36-
Mar 12, 201918.2718.2718.2718.2718.27-
Mar 11, 201918.2118.2118.2118.2118.21-
Mar 08, 201918.0618.0618.0618.0618.06-
Mar 07, 201918.1418.1418.1418.1418.14-
Mar 06, 201918.3218.3218.3218.3218.32-
Mar 05, 201918.3818.3818.3818.3818.38-
Mar 04, 201918.4018.4018.4018.4018.40-
Mar 01, 201918.3518.3518.3518.3518.35-
Feb 28, 201918.2118.2118.2118.2118.21-
Feb 27, 201918.2818.2818.2818.2818.28-
Feb 26, 201918.4418.4418.4418.4418.44-
Feb 25, 201918.4118.4118.4118.4118.41-
Feb 22, 201918.3318.3318.3318.3318.33-
Feb 21, 201918.2318.2318.2318.2318.23-
Feb 20, 201918.2218.2218.2218.2218.22-
Feb 19, 201918.1518.1518.1518.1518.15-
Feb 15, 201918.1518.1518.1518.1518.15-
Feb 14, 201918.0218.0218.0218.0218.02-
Feb 13, 201917.9817.9817.9817.9817.98-
Feb 12, 201917.9517.9517.9517.9517.95-
Feb 11, 201917.6817.6817.6817.6817.68-
Feb 08, 201917.6917.6917.6917.6917.69-
Feb 07, 201917.7817.7817.7817.7817.78-
Feb 06, 201917.9017.9017.9017.9017.90-
Feb 05, 201917.9417.9417.9417.9417.94-
Feb 04, 201917.7217.7217.7217.7217.72-
Feb 01, 201917.6417.6417.6417.6417.64-
Jan 31, 201917.5717.5717.5717.5717.57-
Jan 30, 201917.5317.5317.5317.5317.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...