Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global X Dow 30 Covered Call ETF (DJIA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
22.00-0.12 (-0.55%)
At close: 03:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DJIA221216C000210002022-11-18 11:21AM EST21.001.150.002.450.00-41897.75%
DJIA221216C000220002022-11-21 12:48PM EST22.000.150.150.350.00--1217.48%
DJIA221216C000230002022-11-11 10:34AM EST23.000.250.001.350.00-31253.91%
DJIA221216C000250002022-11-11 12:52PM EST25.000.100.000.050.00-15735.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DJIA221216P000210002022-11-04 2:47PM EST21.000.600.001.350.00-1156.45%
DJIA221216P000220002022-11-28 11:55AM EST22.000.150.150.250.00-37212.50%
Advertisement
Advertisement