Advertisement
Advertisement
U.S. markets open in 4 hours 57 minutes
S&P Futures
4,130.00 +6.50 (+0.16%) Dow Futures
33,937.00 +3.00 (+0.01%) Nasdaq Futures
12,561.75 +46.25 (+0.37%) Russell 2000 Futures
1,967.70 +2.60 (+0.13%) Crude Oil
75.48 +1.37 (+1.85%) Gold
1,890.20 +10.70 (+0.57%)
Global X Dow 30 Covered Call ETF (DJIA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Follow
At close: 03:44PM EST
After hours:
Advertisement
Advertisement
Strike:22.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA230217C00022000 | 2023-01-26 9:34AM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJIA230421C00022000 | 2023-01-27 3:50PM EST | 2023-04-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJIA230721C00022000 | 2023-01-30 9:31AM EST | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJIA230317P00022000 | 2023-01-27 10:28AM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
