Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Piscines Jean Desjoyaux (DJX.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
12.76-0.06 (-0.47%)
At close: 03:29PM CET
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202312.7812.8612.6012.7612.76-
Mar 23, 202312.8812.9412.8212.8212.82-
Mar 22, 202313.3013.3012.9213.0413.04-
Mar 21, 202312.8813.0212.8013.0213.02-
Mar 20, 202312.3812.7812.3812.7812.78-
Mar 17, 202312.8812.8812.5812.5812.58-
Mar 16, 202313.5213.5213.2613.2613.26-
Mar 15, 202312.9013.4812.9013.3013.30-
Mar 15, 20231 Dividend
Mar 14, 202313.8214.1013.8214.1013.10-
Mar 13, 202314.4614.5013.8213.8612.88-
Mar 10, 202314.8214.8214.4814.4813.45-
Mar 09, 202314.9014.9614.7214.7813.73-
Mar 08, 202315.6815.6814.9014.9813.92-
Mar 08, 20231 Dividend
Mar 07, 202315.7816.0015.7815.8413.79-
Mar 06, 202315.7015.8215.7015.8213.77-
Mar 03, 202315.6015.7615.6015.7213.68-
Mar 02, 202315.4015.6215.4015.6213.60-
Mar 01, 202315.3415.4615.3215.4213.42-
Feb 28, 202315.3615.9815.3015.3213.33-
Feb 27, 202315.0615.2615.0615.2613.28-
Feb 24, 202315.1215.1215.0415.0413.09-
Feb 23, 202315.1215.1214.9614.9813.04-
Feb 22, 202315.0615.1015.0215.0613.11-
Feb 21, 202315.2615.4615.0215.0613.11-
Feb 20, 202314.6615.3214.6215.2613.28-
Feb 17, 202314.4414.6214.4414.6012.71-
Feb 16, 202314.5014.5014.5014.5012.62500
Feb 15, 202314.5014.5014.5014.5012.62-
Feb 14, 202314.6414.6414.6214.6212.73-
Feb 13, 202314.6414.6414.5814.6212.73-
Feb 10, 202314.5614.6214.5614.6212.73-
Feb 09, 202314.6214.6214.5614.6012.71-
Feb 08, 202314.7415.2214.6214.6212.73100
Feb 07, 202314.8414.8414.6814.7412.83-
Feb 06, 202314.7414.8214.7414.8212.90-
Feb 03, 202314.7414.9614.7414.8612.93-
Feb 02, 202315.1015.1014.7214.7812.86-
Feb 01, 202314.9615.0414.9615.0013.06100
Jan 31, 202315.0415.0615.0215.0213.07-
Jan 30, 202315.4015.4015.1015.1013.14-
Jan 27, 202316.0216.0215.4015.4413.4414
Jan 26, 202315.4415.4415.3615.4013.40-
Jan 25, 202315.3015.3815.2615.3813.39-
Jan 24, 202315.4815.8815.0015.8813.82-
Jan 23, 202315.1215.6215.0215.4813.47-
Jan 20, 202314.9015.0414.9015.0413.09-
Jan 19, 202314.6214.8614.6214.8412.92-
Jan 18, 202314.6614.6614.6014.6012.71-
Jan 17, 202314.4614.6014.4614.6012.71-
Jan 16, 202314.5814.5814.4014.4812.60-
Jan 13, 202314.5014.5614.4814.5412.66-
Jan 12, 202314.6414.6414.4414.4612.59-
Jan 11, 202314.6214.6214.5614.6012.71-
Jan 10, 202314.6014.6814.5614.5812.69-
Jan 09, 202314.8814.8814.6814.6812.78-
Jan 06, 202314.8814.8814.7814.8212.90-
Jan 05, 202314.9014.9214.7614.7812.86-
Jan 04, 202314.9215.5614.8614.8612.9350
Jan 03, 202314.8815.2614.8614.9012.97-
Jan 02, 202314.9814.9814.8414.9813.04-
Dec 30, 202214.1414.7214.1414.1812.34-
Dec 29, 202213.9814.0613.9814.0612.24-
Dec 28, 202214.2014.2013.8214.0212.20-
Dec 27, 202214.7614.7614.2014.2012.36-
Dec 23, 202214.9014.9014.6014.6012.71-
Dec 22, 202214.7414.9814.7414.8612.93-
Dec 21, 202214.5214.7214.4414.6812.78-
Dec 20, 202214.8214.9014.3814.4612.59-
Dec 19, 202216.4616.4616.4616.4614.33-
Dec 16, 202216.4816.6416.4616.5414.40-
Dec 15, 202216.6416.7216.6016.6214.47-
Dec 14, 202216.7216.8216.7216.7414.57-
Dec 13, 202216.6016.6816.6016.6814.52-
Dec 12, 202216.8016.8816.5816.5814.43-
Dec 09, 202216.8817.0216.8416.8414.66-
Dec 08, 202216.7216.8416.7216.8414.66-
Dec 07, 202216.9816.9816.8816.8814.69-
Dec 06, 202217.2617.2617.0817.1814.95-
Dec 05, 202216.5817.3016.5817.1614.94-
Dec 02, 202216.5416.5616.5416.5614.41-
Dec 01, 202216.6216.6216.4816.5014.36-
Nov 30, 202216.4816.4816.4216.4614.33-
Nov 29, 202216.5816.5816.3016.4014.27-
Nov 28, 202216.4817.0216.2016.5014.36580
Nov 25, 202215.7216.3815.7216.3814.26-
Nov 24, 202215.5015.7415.5015.7013.67-
Nov 23, 202215.4815.4815.4615.4813.47-
Nov 22, 202215.3615.3615.2415.2613.28-
Nov 21, 202215.5815.6815.4015.4013.40-
Nov 18, 202215.5015.6015.5015.5813.56-
Nov 17, 202215.2615.5615.2615.5013.49-
Nov 16, 202216.2016.2215.7415.7413.70-
Nov 15, 202215.5416.2615.5416.2614.15-
Nov 14, 202214.6215.3614.6215.2813.30-
Nov 11, 202214.3214.6014.3214.5812.69-
Nov 10, 202214.1014.3014.1014.2812.43-
Nov 09, 202214.1414.2014.1414.2012.36-
Nov 08, 202214.3214.3213.9014.1812.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement