U.S. Markets open in 5 hrs 9 mins

Delek US Holdings, Inc. (DK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.03+0.33 (+1.28%)
At close: 4:02PM EDT
People also watch
ALJWNRCVIHFCPBF
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK171020C000200002017-08-18 12:34PM EDT20.002.201.952.100.00-500.00%
DK171020C000225002017-09-18 4:00PM EDT22.503.903.303.600.00-12337.31%
DK171020C000250002017-09-25 2:35PM EDT25.001.700.000.000.00-14700.00%
DK171020C000275002017-09-19 3:32PM EDT27.500.460.300.550.00-175940.72%
DK171020C000300002017-09-19 10:32AM EDT30.000.200.000.150.00-403242.58%
DK171020C000325002017-06-16 11:46PM EDT32.500.400.350.55-0.25-38.46%1179.98%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK171020P000175002017-08-18 11:50PM EDT17.500.400.300.400.00-65122.27%
DK171020P000200002017-08-28 1:02PM EDT20.000.300.100.250.00-347473.83%
DK171020P000225002017-09-25 1:20PM EDT22.500.150.000.000.00-10012.50%
DK171020P000250002017-09-22 12:11PM EDT25.000.750.650.90-0.20-21.05%3181,26250.83%
DK171020P000275002017-08-02 3:57PM EDT27.502.653.303.600.00-53195.12%
DK171020P000300002017-07-20 1:51PM EDT30.004.024.004.600.00-11354.30%