Advertisement
Advertisement
U.S. markets open in 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.02+0.65 (+2.29%)
At close: 04:00PM EDT
29.02 0.00 (0.00%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK220520C000175002022-04-21 10:23AM EDT17.508.060.000.000.00-320.00%
DK220520C000200002022-05-03 2:16PM EDT20.005.500.000.000.00-3280.00%
DK220520C000225002022-05-16 9:32AM EDT22.505.390.000.000.00-1740.00%
DK220520C000250002022-05-17 10:32AM EDT25.003.510.000.000.00-604,7320.00%
DK220520C000275002022-05-17 1:20PM EDT27.501.700.000.000.00-6613750.00%
DK220520C000300002022-05-17 3:29PM EDT30.000.500.000.000.00-1975,11312.50%
DK220520C000325002022-05-11 2:15PM EDT32.500.100.000.000.00-184025.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK220520P000050002022-03-17 3:03PM EDT5.000.050.000.050.00--2818.75%
DK220520P000150002022-04-27 12:22PM EDT15.000.150.000.000.00-10450.00%
DK220520P000175002022-05-06 1:23PM EDT17.501.260.000.000.00-2015450.00%
DK220520P000200002022-05-10 1:19PM EDT20.000.150.000.000.00-217750.00%
DK220520P000225002022-05-17 2:17PM EDT22.500.050.000.000.00-109250.00%
DK220520P000250002022-05-16 12:12PM EDT25.000.100.000.000.00-36350.00%
DK220520P000275002022-05-17 1:15PM EDT27.500.350.000.000.00-24612.50%
Advertisement
Advertisement