U.S. markets closed

S&P 500
4,232.60
+30.98(+0.74%)
Dow 30
34,777.76
+229.23(+0.66%)
Nasdaq
13,752.24
+119.39(+0.88%)

Delek US Holdings, Inc. (DK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

24.93+0.16 (+0.65%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DK210521C00017500	2021-04-14 2:36PM EDT	17.50	5.23	7.10	7.90	0.00	-	10	12	103.91%
DK210521C00020000	2021-05-06 3:01PM EDT	20.00	4.95	4.80	5.10	0.00	-	10	77	56.25%
DK210521C00022500	2021-05-06 12:45PM EDT	22.50	2.60	2.50	2.75	-0.30	-10.34%	1	224	51.76%
DK210521C00025000	2021-05-07 11:36AM EDT	25.00	0.70	0.80	0.95	-0.30	-30.00%	22	495	50.49%
DK210521C00027500	2021-05-05 3:42PM EDT	27.50	0.15	0.10	0.25	-0.35	-70.00%	8	181	52.93%
DK210521C00030000	2021-05-05 9:55AM EDT	30.00	0.01	0.00	0.45	0.00	-	1	45	77.73%
DK210521C00032500	2021-04-07 11:34AM EDT	32.50	0.20	0.00	0.20	0.00	-	-	2	83.20%
DK210521C00035000	2021-03-22 3:38PM EDT	35.00	0.12	0.00	1.20	0.00	-	-	11	155.86%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DK210521P00015000	2021-04-20 9:30AM EDT	15.00	0.10	0.00	0.30	0.00	-	-	2	164.06%
DK210521P00017500	2021-05-05 2:49PM EDT	17.50	0.05	0.00	0.10	0.00	-	1	225	97.66%
DK210521P00020000	2021-05-06 12:04PM EDT	20.00	0.05	0.05	0.15	0.00	-	40	310	75.78%
DK210521P00022500	2021-05-07 1:49PM EDT	22.50	0.20	0.15	0.25	-0.15	-42.86%	130	236	52.15%
DK210521P00025000	2021-05-03 3:31PM EDT	25.00	1.30	0.95	1.15	0.00	-	1	16	52.05%
DK210521P00027500	2021-05-04 9:55AM EDT	27.50	3.20	2.65	2.85	0.00	-	-	4	55.18%