Advertisement

U.S. markets open in 56 minutes

S&P Futures
4,056.50
-28.25(-0.69%)
Dow Futures
32,414.00
-167.00(-0.51%)
Nasdaq Futures
12,430.50
-129.75(-1.03%)
Russell 2000 Futures
1,825.60
-11.60(-0.63%)
Crude Oil
115.13
+2.73(+2.43%)
Gold
1,807.00
-11.90(-0.65%)

Advertisement

Yahoo Finance Plus presents 'Investing in the new high-inflation, slowing-growth paradigm'

Analyst Callie Cox joins Jared Blikre to help investors find opportunities in a tough market on Wed, May 18 at 2pm ET.

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.02

+0.65

(+2.29%)

At close: 04:00PM EDT

29.02

0.00

(0.00%)

Pre-Market:

08:00AM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Open Interest	Implied Volatility
DK220520C00017500	2022-04-21 10:23AM EDT	17.50	8.06	-	3	2	0.00%
DK220520C00020000	2022-05-03 2:16PM EDT	20.00	5.50	-	3	28	0.00%
DK220520C00022500	2022-05-16 9:32AM EDT	22.50	5.39	-	1	74	0.00%
DK220520C00025000	2022-05-17 10:32AM EDT	25.00	3.51	-	60	4,732	0.00%
DK220520C00027500	2022-05-17 1:20PM EDT	27.50	1.70	-	661	375	0.00%
DK220520C00030000	2022-05-17 3:29PM EDT	30.00	0.50	-	197	5,113	12.50%
DK220520C00032500	2022-05-11 2:15PM EDT	32.50	0.10	-	18	40	25.00%

PutsforMay 20, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
DK220520P00005000	2022-03-17 3:03PM EDT	5.00	0.05	0.05	-	-	2	818.75%
DK220520P00015000	2022-04-27 12:22PM EDT	15.00	0.15	0.00	-	10	4	50.00%
DK220520P00017500	2022-05-06 1:23PM EDT	17.50	1.26	0.00	-	20	154	50.00%
DK220520P00020000	2022-05-10 1:19PM EDT	20.00	0.15	0.00	-	2	177	50.00%
DK220520P00022500	2022-05-17 2:17PM EDT	22.50	0.05	0.00	-	10	92	50.00%
DK220520P00025000	2022-05-16 12:12PM EDT	25.00	0.10	0.00	-	3	63	50.00%
DK220520P00027500	2022-05-17 1:15PM EDT	27.50	0.35	0.00	-	2	46	12.50%

Advertisement