Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK220520C00017500 | 2022-04-21 10:23AM EDT | 17.50 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
DK220520C00020000 | 2022-05-03 2:16PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
DK220520C00022500 | 2022-05-16 9:32AM EDT | 22.50 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
DK220520C00025000 | 2022-05-17 10:32AM EDT | 25.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 60 | 4,732 | 0.00% |
DK220520C00027500 | 2022-05-17 1:20PM EDT | 27.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 661 | 375 | 0.00% |
DK220520C00030000 | 2022-05-17 3:29PM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 197 | 5,113 | 12.50% |
DK220520C00032500 | 2022-05-11 2:15PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 25.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK220520P00005000 | 2022-03-17 3:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 818.75% |
DK220520P00015000 | 2022-04-27 12:22PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 50.00% |
DK220520P00017500 | 2022-05-06 1:23PM EDT | 17.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 50.00% |
DK220520P00020000 | 2022-05-10 1:19PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 50.00% |
DK220520P00022500 | 2022-05-17 2:17PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
DK220520P00025000 | 2022-05-16 12:12PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
DK220520P00027500 | 2022-05-17 1:15PM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |