| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK190621C00032500 | 2019-05-22 9:50AM EDT | 32.50 | 4.90 | 2.45 | 2.65 | 0.00 | - | 1 | 30 | 45.17% |
| DK190621C00035000 | 2019-05-24 1:20PM EDT | 35.00 | 1.01 | 1.05 | 1.20 | -0.69 | -40.59% | 61 | 43 | 41.02% |
| DK190621C00037500 | 2019-05-24 10:05AM EDT | 37.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 21 | 347 | 38.18% |
| DK190621C00040000 | 2019-05-23 3:59PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 3,616 | 40.23% |
| DK190621C00042500 | 2019-05-22 11:16AM EDT | 42.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 150 | 54.98% |
| DK190621C00045000 | 2019-05-20 10:58AM EDT | 45.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 56.64% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK190621P00030000 | 2019-05-24 3:56PM EDT | 30.00 | 0.30 | 0.30 | 0.35 | +0.20 | +200.00% | 2 | 34 | 47.36% |
| DK190621P00032500 | 2019-05-24 3:56PM EDT | 32.50 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 2 | 1,543 | 42.19% |
| DK190621P00035000 | 2019-05-23 2:19PM EDT | 35.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 313 | 39.70% |
| DK190621P00037500 | 2019-05-21 9:53AM EDT | 37.50 | 1.93 | 3.50 | 3.70 | 0.00 | - | 2 | 21 | 38.18% |
| DK190621P00040000 | 2019-05-09 10:26AM EDT | 40.00 | 5.00 | 5.60 | 6.50 | 0.00 | - | 16 | 17 | 64.84% |