DK - Delek US Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK230616C000175002023-05-30 10:52AM EDT17.505.184.906.500.00-1565134.77%
DK230616C000200002023-06-01 2:46PM EDT20.002.102.753.700.00-121786.72%
DK230616C000225002023-06-02 1:32PM EDT22.501.050.901.10+0.60+133.33%3470254.59%
DK230616C000250002023-06-02 2:32PM EDT25.000.150.150.25+0.05+50.00%485553.32%
DK230616C000275002023-06-01 10:20AM EDT27.500.050.000.100.00-75156.64%
DK230616C000300002023-05-31 1:32PM EDT30.000.050.000.100.00-78276.56%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK230616P000150002023-05-17 9:55AM EDT15.000.050.000.800.00-24183.59%
DK230616P000175002023-05-18 3:24PM EDT17.500.120.000.100.00-124577.34%
DK230616P000200002023-06-02 1:51PM EDT20.000.050.050.15-0.20-80.00%166751.17%
DK230616P000225002023-06-02 2:31PM EDT22.500.710.600.80-0.34-32.38%3136352.34%
DK230616P000250002023-06-02 1:41PM EDT25.002.272.252.60+0.27+13.50%16961.72%
DK230616P000300002023-05-02 2:26PM EDT30.009.867.5010.100.00-2020208.01%