U.S. markets closed

Delek US Holdings, Inc. (DK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.93+0.16 (+0.65%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK210521C000175002021-04-14 2:36PM EDT17.505.237.107.900.00-1012103.91%
DK210521C000200002021-05-06 3:01PM EDT20.004.954.805.100.00-107756.25%
DK210521C000225002021-05-06 12:45PM EDT22.502.602.502.75-0.30-10.34%122451.76%
DK210521C000250002021-05-07 11:36AM EDT25.000.700.800.95-0.30-30.00%2249550.49%
DK210521C000275002021-05-05 3:42PM EDT27.500.150.100.25-0.35-70.00%818152.93%
DK210521C000300002021-05-05 9:55AM EDT30.000.010.000.450.00-14577.73%
DK210521C000325002021-04-07 11:34AM EDT32.500.200.000.200.00--283.20%
DK210521C000350002021-03-22 3:38PM EDT35.000.120.001.200.00--11155.86%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK210521P000150002021-04-20 9:30AM EDT15.000.100.000.300.00--2164.06%
DK210521P000175002021-05-05 2:49PM EDT17.500.050.000.100.00-122597.66%
DK210521P000200002021-05-06 12:04PM EDT20.000.050.050.150.00-4031075.78%
DK210521P000225002021-05-07 1:49PM EDT22.500.200.150.25-0.15-42.86%13023652.15%
DK210521P000250002021-05-03 3:31PM EDT25.001.300.951.150.00-11652.05%
DK210521P000275002021-05-04 9:55AM EDT27.503.202.652.850.00--455.18%