DK - Delek US Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK190621C000325002019-05-22 9:50AM EDT32.504.902.452.650.00-13045.17%
DK190621C000350002019-05-24 1:20PM EDT35.001.011.051.20-0.69-40.59%614341.02%
DK190621C000375002019-05-24 10:05AM EDT37.500.400.300.400.00-2134738.18%
DK190621C000400002019-05-23 3:59PM EDT40.000.100.050.150.00-103,61640.23%
DK190621C000425002019-05-22 11:16AM EDT42.500.060.000.200.00-115054.98%
DK190621C000450002019-05-20 10:58AM EDT45.000.090.000.200.00-101556.64%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK190621P000300002019-05-24 3:56PM EDT30.000.300.300.35+0.20+200.00%23447.36%
DK190621P000325002019-05-24 3:56PM EDT32.500.800.750.85-0.25-23.81%21,54342.19%
DK190621P000350002019-05-23 2:19PM EDT35.002.101.801.950.00-431339.70%
DK190621P000375002019-05-21 9:53AM EDT37.501.933.503.700.00-22138.18%
DK190621P000400002019-05-09 10:26AM EDT40.005.005.606.500.00-161764.84%