DK - Delek US Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK190920C000250002019-08-26 11:34AM EDT25.006.730.000.000.00-600.00%
DK190920C000275002019-08-26 11:12AM EDT27.504.300.000.000.00--00.00%
DK190920C000300002019-09-16 10:53AM EDT30.006.790.000.000.00-100.00%
DK190920C000325002019-09-16 11:14AM EDT32.504.900.000.000.00-200.00%
DK190920C000350002019-09-17 10:31AM EDT35.003.000.000.000.00-200.00%
DK190920C000375002019-09-17 3:37PM EDT37.500.800.000.000.00-1300.00%
DK190920C000400002019-09-17 11:06AM EDT40.000.050.000.000.00-6012.50%
DK190920C000425002019-08-21 2:22PM EDT42.500.150.000.000.00-2025.00%
DK190920C000450002019-08-16 3:45PM EDT45.000.070.050.000.00-13095.31%
DK190920C000475002019-08-05 2:15PM EDT47.500.110.000.250.00-16155.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DK190920P000250002019-09-03 10:19AM EDT25.000.050.000.000.00-30050.00%
DK190920P000275002019-09-09 10:21AM EDT27.500.030.000.000.00-25050.00%
DK190920P000300002019-09-11 10:15AM EDT30.000.050.000.000.00-2050.00%
DK190920P000325002019-09-10 10:05AM EDT32.500.230.000.000.00-5050.00%
DK190920P000350002019-09-16 12:37PM EDT35.000.160.000.000.00-4025.00%
DK190920P000375002019-09-16 12:37PM EDT37.500.910.000.000.00-101.56%
DK190920P000400002019-09-16 11:26AM EDT40.002.850.000.000.00-100.00%
DK190920P000425002019-08-19 9:46AM EDT42.5010.000.000.000.00-500.00%
DK190920P000450002019-08-08 3:40PM EDT45.009.958.6010.000.00--0320.70%