| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK190920C00025000 | 2019-08-26 11:34AM EDT | 25.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DK190920C00027500 | 2019-08-26 11:12AM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DK190920C00030000 | 2019-09-16 10:53AM EDT | 30.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK190920C00032500 | 2019-09-16 11:14AM EDT | 32.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK190920C00035000 | 2019-09-17 10:31AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DK190920C00037500 | 2019-09-17 3:37PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DK190920C00040000 | 2019-09-17 11:06AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DK190920C00042500 | 2019-08-21 2:22PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DK190920C00045000 | 2019-08-16 3:45PM EDT | 45.00 | 0.07 | 0.05 | 0.00 | 0.00 | - | 13 | 0 | 95.31% |
| DK190920C00047500 | 2019-08-05 2:15PM EDT | 47.50 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 155.47% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK190920P00025000 | 2019-09-03 10:19AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| DK190920P00027500 | 2019-09-09 10:21AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DK190920P00030000 | 2019-09-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DK190920P00032500 | 2019-09-10 10:05AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DK190920P00035000 | 2019-09-16 12:37PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DK190920P00037500 | 2019-09-16 12:37PM EDT | 37.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DK190920P00040000 | 2019-09-16 11:26AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DK190920P00042500 | 2019-08-19 9:46AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DK190920P00045000 | 2019-08-08 3:40PM EDT | 45.00 | 9.95 | 8.60 | 10.00 | 0.00 | - | - | 0 | 320.70% |