DK - Delek US Holdings, Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK230616C00017500 | 2023-05-30 10:52AM EDT | 17.50 | 5.18 | 4.90 | 6.50 | 0.00 | - | 15 | 65 | 134.77% |
| DK230616C00020000 | 2023-06-01 2:46PM EDT | 20.00 | 2.10 | 2.75 | 3.70 | 0.00 | - | 1 | 217 | 86.72% |
| DK230616C00022500 | 2023-06-02 1:32PM EDT | 22.50 | 1.05 | 0.90 | 1.10 | +0.60 | +133.33% | 34 | 702 | 54.59% |
| DK230616C00025000 | 2023-06-02 2:32PM EDT | 25.00 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 4 | 855 | 53.32% |
| DK230616C00027500 | 2023-06-01 10:20AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 51 | 56.64% |
| DK230616C00030000 | 2023-05-31 1:32PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 82 | 76.56% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK230616P00015000 | 2023-05-17 9:55AM EDT | 15.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 4 | 183.59% |
| DK230616P00017500 | 2023-05-18 3:24PM EDT | 17.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 245 | 77.34% |
| DK230616P00020000 | 2023-06-02 1:51PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | -0.20 | -80.00% | 1 | 667 | 51.17% |
| DK230616P00022500 | 2023-06-02 2:31PM EDT | 22.50 | 0.71 | 0.60 | 0.80 | -0.34 | -32.38% | 31 | 363 | 52.34% |
| DK230616P00025000 | 2023-06-02 1:41PM EDT | 25.00 | 2.27 | 2.25 | 2.60 | +0.27 | +13.50% | 1 | 69 | 61.72% |
| DK230616P00030000 | 2023-05-02 2:26PM EDT | 30.00 | 9.86 | 7.50 | 10.10 | 0.00 | - | 20 | 20 | 208.01% |
© 2023 Yahoo. All rights reserved.