Advertisement
Advertisement
Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:27.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK231020C00027500 | 2023-09-26 2:33PM EDT | 2023-10-20 | 2.12 | 1.60 | 1.70 | 0.00 | - | 2 | 684 | 44.53% |
| DK231117C00027500 | 2023-09-29 1:00PM EDT | 2023-11-17 | 2.30 | 2.25 | 2.40 | -0.34 | -12.88% | 10 | 75 | 46.83% |
| DK240119C00027500 | 2023-09-22 10:38AM EDT | 2024-01-19 | 4.19 | 3.00 | 3.20 | 0.00 | - | 7 | 311 | 44.14% |
| DK240419C00027500 | 2023-09-25 10:23AM EDT | 2024-04-19 | 4.65 | 4.00 | 4.20 | 0.00 | - | 11 | 52 | 45.02% |
| DK250117C00027500 | 2023-09-18 11:39AM EDT | 2025-01-17 | 7.37 | 6.00 | 6.20 | 0.00 | - | 4 | 13 | 45.52% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK231020P00027500 | 2023-09-29 10:38AM EDT | 2023-10-20 | 0.55 | 0.60 | 0.75 | +0.10 | +22.22% | 10 | 179 | 42.97% |
| DK231117P00027500 | 2023-09-29 3:40PM EDT | 2023-11-17 | 1.41 | 1.30 | 1.40 | +0.36 | +34.29% | 3 | 905 | 44.58% |
| DK240119P00027500 | 2023-09-29 3:11PM EDT | 2024-01-19 | 2.05 | 1.95 | 2.05 | +0.55 | +36.67% | 3 | 416 | 40.21% |
| DK240419P00027500 | 2023-09-21 11:45AM EDT | 2024-04-19 | 2.40 | 2.75 | 2.90 | 0.00 | - | 2 | 72 | 40.26% |
| DK250117P00027500 | 2023-08-21 1:59PM EDT | 2025-01-17 | 5.20 | 4.00 | 4.20 | 0.00 | - | 15 | 34 | 36.72% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
