Advertisement
Advertisement
U.S. Markets open in 3 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

DAIKYONISHIKAWA CORP. (DK8.BE)

Berlin - Berlin Delayed Price. Currency in EUR
4.0400-0.0200 (-0.49%)
As of 08:07AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20234.04004.04004.04004.04004.0400100
Feb 03, 20234.06004.06004.06004.06004.0600-
Feb 02, 20234.06004.06004.06004.06004.0600-
Feb 01, 20234.12004.12004.12004.12004.1200-
Jan 31, 20234.12004.12004.12004.12004.1200-
Jan 30, 20234.04004.04004.04004.04004.0400-
Jan 27, 20233.98003.98003.98003.98003.9800-
Jan 26, 20234.02004.02004.02004.02004.0200-
Jan 25, 20234.00004.00004.00004.00004.0000-
Jan 24, 20234.00004.00004.00004.00004.0000-
Jan 23, 20234.00004.00004.00004.00004.0000-
Jan 20, 20234.00004.00004.00004.00004.0000-
Jan 19, 20233.90003.90003.90003.90003.9000-
Jan 18, 20233.80003.80003.80003.80003.8000-
Jan 17, 20233.80003.80003.80003.80003.8000-
Jan 16, 20233.80003.80003.80003.80003.8000-
Jan 13, 20233.70003.70003.70003.70003.7000-
Jan 12, 20233.66003.66003.66003.66003.6600-
Jan 11, 20233.66003.66003.66003.66003.6600-
Jan 10, 20233.80003.80003.80003.80003.8000-
Jan 09, 20233.80003.80003.80003.80003.8000-
Jan 06, 20233.80003.80003.80003.80003.8000-
Jan 05, 20233.72003.72003.72003.72003.7200-
Jan 04, 20233.78003.78003.78003.78003.7800-
Jan 03, 20233.80003.80003.80003.80003.8000-
Jan 02, 20233.74003.74003.74003.74003.7400-
Dec 30, 20223.74003.74003.74003.74003.7400-
Dec 29, 20223.70003.70003.70003.70003.7000-
Dec 28, 20223.66003.66003.66003.66003.6600-
Dec 27, 20223.68003.68003.68003.68003.6800-
Dec 23, 20223.70003.70003.70003.70003.7000-
Dec 22, 20223.76003.76003.76003.76003.7600-
Dec 21, 20223.72003.72003.72003.72003.7200-
Dec 20, 20223.78003.78003.78003.78003.7800-
Dec 19, 20223.74003.74003.74003.74003.7400-
Dec 16, 20223.66003.66003.66003.66003.6600-
Dec 15, 20223.76003.76003.76003.76003.7600-
Dec 14, 20223.78003.78003.78003.78003.7800-
Dec 13, 20223.68003.68003.68003.68003.6800-
Dec 12, 20223.68003.68003.68003.68003.6800-
Dec 09, 20223.64003.64003.64003.64003.6400-
Dec 08, 20223.60003.60003.60003.60003.6000-
Dec 07, 20223.64003.64003.64003.64003.6400-
Dec 06, 20223.68003.68003.68003.68003.6800-
Dec 05, 20223.74003.74003.74003.74003.7400-
Dec 02, 20223.78003.78003.78003.78003.7800-
Dec 01, 20223.86003.86003.86003.86003.8600-
Nov 30, 20223.92003.92003.92003.92003.9200-
Nov 29, 20223.96003.96003.96003.96003.9600-
Nov 28, 20224.00004.00004.00004.00004.0000-
Nov 25, 20224.00004.00004.00004.00004.0000-
Nov 24, 20224.08004.08004.08004.08004.0800-
Nov 23, 20224.04004.04004.04004.04004.0400-
Nov 22, 20224.06004.06004.06004.06004.0600-
Nov 21, 20224.00004.00004.00004.00004.0000-
Nov 18, 20223.86003.86003.86003.86003.8600-
Nov 17, 20223.82003.82003.82003.82003.8200-
Nov 16, 20223.78003.78003.78003.78003.7800-
Nov 15, 20223.70003.70003.70003.70003.7000-
Nov 14, 20224.14004.14004.14004.14004.1400-
Nov 11, 20224.16004.16004.16004.16004.1600-
Nov 10, 20223.98003.98003.98003.98003.9800-
Nov 09, 20224.00004.00004.00004.00004.0000-
Nov 08, 20224.00004.00004.00004.00004.0000-
Nov 07, 20224.00004.00004.00004.00004.0000-
Nov 04, 20224.00004.00004.00004.00004.0000-
Nov 03, 20224.02004.02004.02004.02004.0200-
Nov 02, 20224.00004.00004.00004.00004.0000-
Nov 01, 20223.90003.90003.90003.90003.9000-
Oct 31, 20223.88003.88003.88003.88003.8800-
Oct 28, 20223.92003.92003.92003.92003.9200-
Oct 27, 20223.92003.92003.92003.92003.9200-
Oct 26, 20223.88003.88003.88003.88003.8800-
Oct 25, 20223.90003.90003.90003.90003.9000-
Oct 24, 20223.80003.80003.80003.80003.8000-
Oct 21, 20223.78003.78003.78003.78003.7800-
Oct 20, 20223.82003.82003.82003.82003.8200-
Oct 19, 20223.84003.84003.84003.84003.8400-
Oct 18, 20223.86003.86003.86003.86003.8600-
Oct 17, 20223.78003.78003.78003.78003.7800-
Oct 14, 20223.80003.80003.80003.80003.8000-
Oct 13, 20223.62003.62003.62003.62003.6200-
Oct 12, 20223.66003.66003.66003.66003.6600-
Oct 11, 20223.66003.66003.66003.66003.6600-
Oct 10, 20223.80003.80003.80003.80003.8000-
Oct 07, 20223.78003.78003.78003.78003.7800-
Oct 06, 20223.70003.70003.70003.70003.7000-
Oct 05, 20223.62003.62003.62003.62003.6200-
Oct 04, 20223.64003.64003.64003.64003.6400-
Oct 03, 20223.54003.54003.54003.54003.5400-
Sep 30, 20223.54003.54003.54003.54003.5400-
Sep 29, 20223.76003.76003.76003.76003.7600-
Sep 28, 20223.80003.80003.80003.80003.8000-
Sep 27, 20223.78003.78003.78003.78003.7800-
Sep 26, 20223.82003.82003.82003.82003.8200-
Sep 23, 20223.80003.80003.80003.80003.8000-
Sep 22, 20223.72003.72003.72003.72003.7200-
Sep 21, 20223.78003.78003.78003.78003.7800-
Sep 20, 20223.82003.82003.82003.82003.8200-
Sep 19, 20223.84003.84003.84003.84003.8400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement