Advertisement
Advertisement
U.S. Markets open in 2 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Data Knights Acquisition Corp. (DKDCU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.380.00 (0.00%)
At close: 03:55PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2022------
Jul 01, 202210.3810.3810.3810.3810.38-
Jun 30, 202210.6510.6510.3810.3810.381,100
Jun 29, 202210.4210.4210.4210.4210.42-
Jun 28, 202210.4210.4210.4210.4210.42900
Jun 27, 202210.4210.4210.4210.4210.42900
Jun 24, 202210.3610.4010.2910.2910.291,200
Jun 23, 202210.4410.4410.4410.4410.44-
Jun 22, 202210.4410.4410.4410.4410.44200
Jun 21, 202210.4510.4510.4510.4510.45-
Jun 17, 202210.4510.4510.4510.4510.45700
Jun 16, 202210.4910.4910.4910.4910.49-
Jun 15, 202210.5810.5810.4910.4910.49200
Jun 14, 202210.4210.4210.4210.4210.42-
Jun 13, 202210.4210.4210.4210.4210.42-
Jun 10, 202210.8710.8710.4210.4210.421,400
Jun 09, 202210.3710.3710.3710.3710.37-
Jun 08, 202210.3710.3710.3710.3710.37-
Jun 07, 202210.3710.3710.3710.3710.37-
Jun 06, 202210.3710.3710.3710.3710.37-
Jun 03, 202210.3710.3710.3710.3710.37-
Jun 02, 202210.3710.3710.3710.3710.37-
Jun 01, 202210.3710.3710.3710.3710.37-
May 31, 202210.3710.3710.3710.3710.37-
May 27, 202210.3710.3710.3710.3710.37-
May 26, 202210.3710.3710.3710.3710.37700
May 25, 202210.2910.2910.2910.2910.29-
May 24, 202210.2910.2910.2910.2910.29-
May 23, 202210.2910.2910.2910.2910.29-
May 20, 202210.2910.2910.2910.2910.29-
May 19, 202210.2910.2910.2910.2910.29-
May 18, 202210.2910.2910.2910.2910.29-
May 17, 202210.2910.2910.2910.2910.29-
May 16, 202210.2910.2910.2910.2910.29-
May 13, 202210.2910.2910.2910.2910.29-
May 12, 202210.2910.2910.2910.2910.29-
May 11, 202210.2910.2910.2910.2910.29-
May 10, 202210.2910.2910.2910.2910.29-
May 09, 202210.2910.2910.2910.2910.29-
May 06, 202210.2910.2910.2910.2910.29-
May 05, 202210.2910.2910.2910.2910.29-
May 04, 202210.2910.2910.2910.2910.29100
May 03, 202210.4210.4210.4210.4210.42-
May 02, 202210.4210.4210.4210.4210.42-
Apr 29, 202210.4210.4210.4210.4210.42-
Apr 28, 202210.3910.4210.3910.4210.421,100
Apr 27, 202210.3910.4510.3810.4510.452,100
Apr 26, 202210.4210.4210.4210.4210.42-
Apr 25, 202210.4210.4210.4210.4210.42-
Apr 22, 202210.4210.4210.4210.4210.42-
Apr 21, 202210.4210.4210.4210.4210.42-
Apr 20, 202210.4210.4210.4210.4210.42-
Apr 19, 202210.4210.4210.4210.4210.42-
Apr 18, 202210.4210.4210.4210.4210.42-
Apr 14, 202210.4210.4210.4210.4210.42-
Apr 13, 202210.4210.4210.4210.4210.42-
Apr 12, 202210.4210.4210.4210.4210.421,300
Apr 11, 202210.4510.7510.2810.3710.371,200
Apr 08, 202210.4510.4510.4510.4510.45-
Apr 07, 202210.4510.4510.4510.4510.45-
Apr 06, 202210.4510.4510.4510.4510.45-
Apr 05, 202210.4510.4510.4510.4510.45-
Apr 04, 202210.4510.4510.4510.4510.45-
Apr 01, 202210.4510.4510.4510.4510.45-
Mar 31, 202210.4510.4510.4510.4510.45-
Mar 30, 202210.4510.4510.4510.4510.45-
Mar 29, 202210.4510.4510.4510.4510.45800
Mar 28, 202210.4510.4510.4510.4510.45800
Mar 25, 202210.3010.3010.3010.3010.30-
Mar 24, 202210.3010.3010.3010.3010.30-
Mar 23, 202210.3010.3010.3010.3010.30-
Mar 22, 202210.3010.3010.3010.3010.30-
Mar 21, 202210.3010.3010.3010.3010.30-
Mar 18, 202210.3010.3010.3010.3010.30-
Mar 17, 202210.3010.3010.3010.3010.30-
Mar 16, 202210.3010.3010.3010.3010.30-
Mar 15, 202210.3010.3010.3010.3010.30-
Mar 14, 202210.3010.3010.3010.3010.30-
Mar 11, 202210.3010.3010.3010.3010.30-
Mar 10, 202210.3010.3010.3010.3010.30-
Mar 09, 202210.3010.3010.3010.3010.30-
Mar 08, 202210.3010.3010.3010.3010.30-
Mar 07, 202210.3010.3010.3010.3010.30-
Mar 04, 202210.3010.3010.3010.3010.30-
Mar 03, 202210.3010.3010.3010.3010.30-
Mar 02, 202210.3010.3010.3010.3010.30-
Mar 01, 202210.3010.3010.3010.3010.30-
Feb 28, 202210.3010.3010.3010.3010.30-
Feb 25, 202210.3010.3010.3010.3010.30-
Feb 24, 202210.3010.3010.3010.3010.30300
Feb 23, 202210.4210.4210.4210.4210.42-
Feb 22, 202210.4210.4210.4210.4210.42-
Feb 18, 202210.4210.4210.4210.4210.42-
Feb 17, 202210.4210.4210.4210.4210.42-
Feb 16, 202210.4210.4210.4210.4210.42-
Feb 15, 202210.4210.4210.4210.4210.42-
Feb 14, 202210.4210.4210.4210.4210.42-
Feb 11, 202210.4210.4210.4210.4210.42-
Feb 10, 202210.4210.4210.4210.4210.42-
Feb 09, 202210.4210.4210.4210.4210.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement