Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Daikin Industries Ltd (DKI.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
162.55+3.15 (+1.98%)
At close: 09:01PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023161.85162.55161.50162.55162.55-
Feb 02, 2023158.35161.00158.20159.40159.40-
Feb 01, 2023157.00157.60156.60157.35157.35-
Jan 31, 2023159.30159.30157.75158.50158.50-
Jan 30, 2023159.30160.40158.30158.30158.30-
Jan 27, 2023157.95159.30157.95158.45158.45-
Jan 26, 2023157.55158.40157.10158.20158.20-
Jan 25, 2023159.90159.95159.05159.45159.45-
Jan 24, 2023158.65159.00157.15158.75158.75-
Jan 23, 2023158.15158.50155.00158.50158.508
Jan 20, 2023154.25155.45152.80155.45155.45-
Jan 19, 2023153.00153.00151.85152.05152.05-
Jan 18, 2023152.50154.80152.50152.75152.75-
Jan 17, 2023149.70151.80149.70151.50151.50-
Jan 16, 2023152.00154.20149.45149.90149.905
Jan 13, 2023151.75152.85151.70151.90151.90-
Jan 12, 2023149.70153.70149.70152.85152.85-
Jan 11, 2023148.85149.55148.30149.55149.55-
Jan 10, 2023147.20150.35147.05150.35150.35-
Jan 09, 2023143.40146.65142.80144.35144.35-
Jan 06, 2023142.30144.55141.85144.55144.55-
Jan 05, 2023141.85141.85141.60141.60141.60-
Jan 04, 2023143.65144.95141.60141.60141.60-
Jan 03, 2023146.75148.95143.60143.60143.60-
Jan 02, 2023142.85146.55142.85146.55146.55-
Dec 30, 2022142.00142.35142.00142.00142.00-
Dec 29, 2022142.00143.75142.00143.75143.75-
Dec 28, 2022142.60143.45142.20142.20142.20-
Dec 27, 2022144.55144.55143.45143.45143.45-
Dec 23, 2022144.55145.30144.55144.60144.60-
Dec 22, 2022145.55145.65144.60144.60144.60-
Dec 21, 2022147.40147.60146.50147.40147.40-
Dec 20, 2022145.55146.35145.55146.25146.25-
Dec 19, 2022146.55147.05145.90145.90145.90-
Dec 16, 2022149.20149.95149.20149.90149.90-
Dec 15, 2022154.20154.20150.50150.50150.50-
Dec 14, 2022155.95156.25155.05155.05155.05-
Dec 13, 2022152.75155.45152.75155.45155.45-
Dec 12, 2022151.40151.85150.40151.50151.50-
Dec 09, 2022151.35152.25151.00152.25152.25-
Dec 08, 2022150.90152.25150.65151.40151.40-
Dec 07, 2022151.60151.60150.00151.50151.50-
Dec 06, 2022153.45153.50152.45152.45152.45-
Dec 05, 2022155.75156.45154.70155.90155.90-
Dec 02, 2022155.80157.85155.80156.95156.95-
Dec 01, 2022157.90159.15157.50158.00158.00-
Nov 30, 2022155.30156.35153.90156.35156.35-
Nov 29, 2022155.60156.80155.25156.15156.15-
Nov 28, 2022158.40159.45157.50159.45159.45-
Nov 25, 2022157.00158.85156.50157.80157.80-
Nov 24, 2022158.90162.00158.90161.90161.90-
Nov 23, 2022153.75157.40153.75157.40157.40-
Nov 22, 2022154.25155.35154.20155.20155.20-
Nov 21, 2022155.95156.00154.85155.45155.45-
Nov 18, 2022153.65154.45153.40154.45154.45-
Nov 17, 2022153.95155.00153.20154.00154.00-
Nov 16, 2022155.75157.45155.50156.00156.00-
Nov 15, 2022157.50159.35157.45159.25159.25-
Nov 14, 2022160.15160.50158.95160.50160.50-
Nov 11, 2022158.95160.35158.50158.50158.50-
Nov 10, 2022146.50151.35146.50151.35151.35-
Nov 09, 2022149.80149.85148.25148.30148.30-
Nov 08, 2022157.25158.95153.75155.85155.85-
Nov 07, 2022154.40156.05154.40155.10155.10-
Nov 04, 2022153.35155.10152.85155.10155.10-
Nov 03, 2022155.30156.75152.60153.95153.95-
Nov 02, 2022154.80155.45154.80154.85154.85-
Nov 01, 2022151.85153.95151.60153.25153.25-
Oct 31, 2022150.80152.05150.50152.05152.05-
Oct 28, 2022148.60150.10147.30150.10150.10-
Oct 27, 2022149.45150.35148.90149.75149.75-
Oct 26, 2022147.60150.40147.60148.20148.206
Oct 25, 2022149.80151.85147.35148.85148.8515
Oct 24, 2022148.05149.25147.45147.45147.45-
Oct 21, 2022147.35149.60145.95149.00149.00-
Oct 20, 2022150.60151.60150.00151.60151.60-
Oct 19, 2022151.35152.70150.05150.05150.05-
Oct 18, 2022151.15151.50151.05151.50151.50-
Oct 17, 2022150.95152.05150.95152.00152.00-
Oct 14, 2022154.60154.85152.65152.70152.70-
Oct 13, 2022153.40153.95151.75153.45153.45-
Oct 12, 2022157.60157.90157.25157.70157.70-
Oct 11, 2022159.10160.05158.90160.05160.0530
Oct 10, 2022163.10163.10160.05160.05160.0530
Oct 07, 2022162.40164.60161.70161.70161.70-
Oct 06, 2022165.05166.40165.05165.10165.10-
Oct 05, 2022165.45166.60165.35166.50166.50-
Oct 04, 2022164.45167.10164.30165.20165.20-
Oct 03, 2022159.55162.35159.45162.35162.35-
Sep 30, 2022155.20157.00155.20156.55156.55-
Sep 29, 2022161.10161.40156.95156.95156.95-
Sep 29, 2022100 Dividend
Sep 28, 2022159.00161.30156.95161.3061.30-
Sep 27, 2022161.35161.95160.80160.8061.11-
Sep 26, 2022160.45162.50159.55162.4561.74-
Sep 23, 2022161.85162.25160.10160.3560.94-
Sep 22, 2022161.45164.00159.50161.8061.49-
Sep 21, 2022161.80164.00161.20163.1562.00-
Sep 20, 2022166.75166.75164.55164.5562.54-
Sep 19, 2022167.40167.40163.95167.1063.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement