Copenhagen - Free Realtime Quote • DKK
Danske Inv Dannebrog ML Obl KL DKK d (DKIDMOBL.CO)
As of April 24 at 4:21 PM GMT+2. Market Open.
Currency in DKK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 81.72 | 81.48 | 81.48 | 81.48 | 81.48 | 17,289 |
Apr 23, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | - |
Apr 22, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
Apr 19, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
Apr 18, 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
Apr 17, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
Apr 16, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | - |
Apr 15, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
Apr 12, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - |
Apr 11, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | - |
Apr 10, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Apr 9, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | - |
Apr 8, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Apr 5, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Apr 4, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | - |
Apr 3, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
Apr 2, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
Mar 27, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | - |
Mar 26, 2024 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | - |
Mar 25, 2024 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | - |
Mar 22, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
Mar 21, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
Mar 20, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
Mar 19, 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
Mar 15, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | - |
Mar 14, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | - |
Mar 13, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | - |
Mar 12, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Mar 11, 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - |
Mar 8, 2024 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | - |
Mar 7, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
Mar 6, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
Mar 5, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | - |
Mar 4, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | - |
Mar 1, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
Feb 29, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
Feb 28, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
Feb 27, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | - |
Feb 26, 2024 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | - |
Feb 23, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
Feb 22, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - |
Feb 21, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | 81.47 | - |
Feb 20, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
Feb 19, 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | - |
Feb 16, 2024 | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | - |
Feb 15, 2024 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | - |
Feb 14, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
Feb 13, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
Feb 12, 2024 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | - |
Feb 8, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
Feb 7, 2024 | 1.00 Dividend | |||||
Feb 6, 2024 | 82.41 | 82.41 | 82.41 | 82.41 | 81.41 | - |
Feb 5, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 81.43 | - |
Feb 2, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 81.60 | - |
Feb 1, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | 81.75 | - |
Jan 31, 2024 | 82.62 | 82.62 | 82.62 | 82.62 | 81.62 | - |
Jan 30, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 81.51 | - |
Jan 29, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 81.47 | - |
Jan 24, 2024 | 82.15 | 82.15 | 82.15 | 82.15 | 81.15 | - |
Jan 23, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 81.07 | - |
Jan 22, 2024 | 82.23 | 82.23 | 82.23 | 82.23 | 81.23 | - |
Jan 19, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | 81.07 | - |
Jan 18, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.10 | - |
Jan 17, 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 81.16 | - |
Jan 16, 2024 | 82.34 | 82.34 | 82.34 | 82.34 | 81.34 | - |
Jan 15, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 81.21 | - |
Jan 12, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 81.40 | - |
Jan 11, 2024 | 82.25 | 82.25 | 82.25 | 82.25 | 81.25 | - |
Jan 10, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 81.28 | - |
Jan 9, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 81.20 | - |
Jan 2, 2024 | 82.58 | 82.58 | 82.58 | 82.58 | 81.58 | - |
Dec 29, 2023 | 82.62 | 82.62 | 82.62 | 82.62 | 81.62 | - |
Dec 28, 2023 | 82.83 | 82.83 | 82.83 | 82.83 | 81.82 | - |
Dec 27, 2023 | 82.85 | 82.85 | 82.85 | 82.85 | 81.84 | - |
Dec 22, 2023 | 82.71 | 82.71 | 82.71 | 82.71 | 81.71 | - |
Dec 21, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 81.69 | - |
Dec 20, 2023 | 82.54 | 82.54 | 82.54 | 82.54 | 81.54 | - |
Dec 19, 2023 | 82.38 | 82.38 | 82.38 | 82.38 | 81.38 | - |
Dec 18, 2023 | 82.17 | 82.17 | 82.17 | 82.17 | 81.17 | - |
Dec 15, 2023 | 82.24 | 82.24 | 82.24 | 82.24 | 81.24 | - |
Dec 14, 2023 | 81.92 | 81.92 | 81.92 | 81.92 | 80.93 | - |
Dec 13, 2023 | 81.77 | 81.77 | 81.77 | 81.77 | 80.78 | - |
Dec 12, 2023 | 81.66 | 81.66 | 81.66 | 81.66 | 80.67 | - |
Dec 11, 2023 | 81.59 | 81.59 | 81.59 | 81.59 | 80.60 | - |
Dec 7, 2023 | 81.66 | 81.66 | 81.66 | 81.66 | 80.67 | - |
Dec 6, 2023 | 81.54 | 81.54 | 81.54 | 81.54 | 80.55 | - |
Dec 5, 2023 | 81.33 | 81.33 | 81.33 | 81.33 | 80.34 | - |
Dec 4, 2023 | 81.14 | 81.14 | 81.14 | 81.14 | 80.16 | - |
Dec 1, 2023 | 80.81 | 80.81 | 80.81 | 80.81 | 79.83 | - |
Nov 30, 2023 | 80.70 | 80.70 | 80.70 | 80.70 | 79.72 | - |
Nov 29, 2023 | 80.71 | 80.71 | 80.71 | 80.71 | 79.73 | - |
Nov 28, 2023 | 80.40 | 80.40 | 80.40 | 80.40 | 79.42 | - |
Nov 27, 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 79.38 | - |
Nov 24, 2023 | 80.13 | 80.13 | 80.13 | 80.13 | 79.16 | - |
Nov 23, 2023 | 80.15 | 80.15 | 80.15 | 80.15 | 79.18 | - |
Nov 22, 2023 | 80.29 | 80.29 | 80.29 | 80.29 | 79.32 | - |
Nov 21, 2023 | 80.18 | 80.18 | 80.18 | 80.18 | 79.21 | - |
Nov 20, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 79.04 | - |
Nov 17, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 79.06 | - |
Nov 16, 2023 | 79.96 | 79.96 | 79.96 | 79.96 | 78.99 | - |
Nov 15, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 78.91 | - |
Nov 13, 2023 | 79.71 | 79.71 | 79.71 | 79.71 | 78.74 | - |
Nov 10, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 78.72 | - |
Nov 9, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 78.82 | - |
Nov 8, 2023 | 79.77 | 79.77 | 79.77 | 79.77 | 78.80 | - |
Nov 7, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 78.70 | - |
Nov 6, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 78.59 | - |
Nov 3, 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 78.61 | - |
Nov 2, 2023 | 79.39 | 79.39 | 79.39 | 79.39 | 78.43 | - |
Nov 1, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 78.24 | - |
Oct 31, 2023 | 79.07 | 79.07 | 79.07 | 79.07 | 78.11 | - |
Oct 30, 2023 | 78.91 | 78.91 | 78.91 | 78.91 | 77.95 | - |
Oct 27, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 77.92 | - |
Oct 26, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 77.92 | - |
Oct 25, 2023 | 78.81 | 78.81 | 78.81 | 78.81 | 77.85 | - |
Oct 24, 2023 | 78.88 | 78.88 | 78.88 | 78.88 | 77.92 | - |
Oct 23, 2023 | 78.64 | 78.64 | 78.64 | 78.64 | 77.69 | - |
Oct 20, 2023 | 78.63 | 78.63 | 78.63 | 78.63 | 77.68 | - |
Oct 19, 2023 | 78.73 | 78.73 | 78.73 | 78.73 | 77.77 | - |
Oct 18, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 77.84 | - |
Oct 17, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 77.84 | - |
Oct 16, 2023 | 78.98 | 78.98 | 78.98 | 78.98 | 78.02 | - |
Oct 13, 2023 | 79.14 | 79.14 | 79.14 | 79.14 | 78.18 | - |
Oct 12, 2023 | 79.06 | 79.06 | 79.06 | 79.06 | 78.10 | - |
Oct 11, 2023 | 78.95 | 78.95 | 78.95 | 78.95 | 77.99 | - |
Oct 10, 2023 | 78.63 | 78.63 | 78.63 | 78.63 | 77.68 | - |
Oct 9, 2023 | 78.56 | 78.56 | 78.56 | 78.56 | 77.61 | - |
Oct 6, 2023 | 78.39 | 78.39 | 78.39 | 78.39 | 77.44 | - |
Oct 4, 2023 | 78.22 | 78.22 | 78.22 | 78.22 | 77.27 | - |
Oct 3, 2023 | 0.70 Dividend | |||||
Oct 3, 2023 | 78.44 | 78.44 | 78.44 | 78.44 | 77.49 | - |
Oct 2, 2023 | 79.28 | 79.28 | 79.28 | 79.28 | 77.63 | - |
Sep 29, 2023 | 79.42 | 79.42 | 79.42 | 79.42 | 77.76 | - |
Sep 28, 2023 | 79.09 | 79.09 | 79.09 | 79.09 | 77.44 | - |
Sep 27, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 77.86 | - |
Sep 26, 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 77.94 | - |
Sep 25, 2023 | 79.65 | 79.65 | 79.65 | 79.65 | 77.99 | - |
Sep 22, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 78.13 | - |
Sep 21, 2023 | 79.82 | 79.82 | 79.82 | 79.82 | 78.16 | - |
Sep 20, 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 78.26 | - |
Sep 19, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 78.17 | - |
Sep 18, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 78.27 | - |
Sep 15, 2023 | 80.03 | 80.03 | 80.03 | 80.03 | 78.36 | - |
Sep 14, 2023 | 80.14 | 80.14 | 80.14 | 80.14 | 78.47 | - |
Sep 13, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 78.27 | - |
Sep 12, 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 78.31 | - |
Sep 11, 2023 | 79.91 | 79.91 | 79.91 | 79.91 | 78.24 | - |
Sep 8, 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 78.31 | - |
Sep 7, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 78.25 | - |
Sep 6, 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 78.31 | - |
Sep 5, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 78.27 | - |
Sep 4, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 78.28 | - |
Sep 1, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 78.38 | - |
Aug 31, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 78.43 | - |
Aug 30, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 78.33 | - |
Aug 29, 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 78.18 | - |
Aug 28, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 78.17 | - |
Aug 25, 2023 | 79.82 | 79.82 | 79.82 | 79.82 | 78.16 | - |
Aug 24, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 78.23 | - |
Aug 23, 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 78.18 | - |
Aug 22, 2023 | 79.62 | 79.62 | 79.62 | 79.62 | 77.96 | - |
Aug 21, 2023 | 79.63 | 79.63 | 79.63 | 79.63 | 77.97 | - |
Aug 18, 2023 | 79.70 | 79.70 | 79.70 | 79.70 | 78.04 | - |
Aug 17, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 77.89 | - |
Aug 16, 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 77.98 | - |
Aug 15, 2023 | 79.57 | 79.57 | 79.57 | 79.57 | 77.91 | - |
Aug 14, 2023 | 79.83 | 79.83 | 79.83 | 79.83 | 78.17 | - |
Aug 11, 2023 | 79.83 | 79.83 | 79.83 | 79.83 | 78.17 | - |
Aug 10, 2023 | 80.11 | 80.11 | 80.11 | 80.11 | 78.44 | - |
Aug 9, 2023 | 80.04 | 80.04 | 80.04 | 80.04 | 78.37 | - |
Aug 8, 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 78.35 | - |
Aug 7, 2023 | 79.75 | 79.75 | 79.75 | 79.75 | 78.09 | - |
Aug 4, 2023 | 79.76 | 79.76 | 79.76 | 79.76 | 78.10 | - |
Aug 3, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 78.13 | - |
Aug 2, 2023 | 80.01 | 80.01 | 80.01 | 80.01 | 78.34 | - |
Aug 1, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 78.28 | - |
Jul 31, 2023 | 79.95 | 79.95 | 79.95 | 79.95 | 78.28 | - |
Jul 28, 2023 | 79.94 | 79.94 | 79.94 | 79.94 | 78.27 | - |
Jul 27, 2023 | 80.14 | 80.14 | 80.14 | 80.14 | 78.47 | - |
Jul 26, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 78.43 | - |
Jul 25, 2023 | 80.10 | 80.10 | 80.10 | 80.10 | 78.43 | - |
Jul 24, 2023 | 80.21 | 80.21 | 80.21 | 80.21 | 78.54 | - |
Jul 21, 2023 | 80.14 | 80.14 | 80.14 | 80.14 | 78.47 | - |
Jul 20, 2023 | 80.28 | 80.28 | 80.28 | 80.28 | 78.61 | - |
Jul 19, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 78.82 | - |
Jul 18, 2023 | 80.47 | 80.47 | 80.47 | 80.47 | 78.79 | - |
Jul 17, 2023 | 80.16 | 80.16 | 80.16 | 80.16 | 78.49 | - |
Jul 14, 2023 | 79.98 | 79.98 | 79.98 | 79.98 | 78.31 | - |
Jul 13, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 78.21 | - |
Jul 12, 2023 | 79.52 | 79.52 | 79.52 | 79.52 | 77.86 | - |
Jul 11, 2023 | 79.31 | 79.31 | 79.31 | 79.31 | 77.66 | - |
Jul 10, 2023 | 79.12 | 79.12 | 79.12 | 79.12 | 77.47 | - |
Jul 7, 2023 | 79.19 | 79.19 | 79.19 | 79.19 | 77.54 | - |
Jul 6, 2023 | 79.20 | 79.20 | 79.20 | 79.20 | 77.55 | - |
Jul 5, 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 77.94 | - |
Jul 4, 2023 | 79.63 | 79.63 | 79.63 | 79.63 | 77.97 | - |
Jul 3, 2023 | 79.69 | 79.69 | 79.69 | 79.69 | 78.03 | - |
Jun 30, 2023 | 79.66 | 79.66 | 79.66 | 79.66 | 78.00 | - |
Jun 29, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 78.01 | - |
Jun 28, 2023 | 79.77 | 79.77 | 79.77 | 79.77 | 78.11 | - |
Jun 27, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 78.21 | - |
Jun 26, 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 78.18 | - |
Jun 23, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 78.22 | - |
Jun 21, 2023 | 79.68 | 79.68 | 79.68 | 79.68 | 78.02 | - |
Jun 20, 2023 | 79.78 | 79.78 | 79.78 | 79.78 | 78.12 | - |
Jun 19, 2023 | 79.67 | 79.67 | 79.67 | 79.67 | 78.01 | - |
Jun 16, 2023 | 79.77 | 79.77 | 79.77 | 79.77 | 78.11 | - |
Jun 15, 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 78.14 | - |
Jun 14, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 78.19 | - |
Jun 13, 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 78.26 | - |
Jun 12, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 78.25 | - |
Jun 9, 2023 | 79.88 | 79.88 | 79.88 | 79.88 | 78.21 | - |
Jun 8, 2023 | 79.79 | 79.79 | 79.79 | 79.79 | 78.13 | - |
Jun 7, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 78.17 | - |
Jun 6, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 78.22 | - |
Jun 2, 2023 | 79.91 | 79.91 | 79.91 | 79.91 | 78.24 | - |
Jun 1, 2023 | 79.93 | 79.93 | 79.93 | 79.93 | 78.26 | - |
May 31, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 78.08 | - |
May 30, 2023 | 79.58 | 79.58 | 79.58 | 79.58 | 77.92 | - |
May 26, 2023 | 79.23 | 79.23 | 79.23 | 79.23 | 77.58 | - |
May 25, 2023 | 79.48 | 79.48 | 79.48 | 79.48 | 77.82 | - |
May 24, 2023 | 79.56 | 79.56 | 79.56 | 79.56 | 77.90 | - |
May 23, 2023 | 79.54 | 79.54 | 79.54 | 79.54 | 77.88 | - |
May 22, 2023 | 79.64 | 79.64 | 79.64 | 79.64 | 77.98 | - |
May 17, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 78.25 | - |
May 16, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 78.25 | - |
May 15, 2023 | 79.84 | 79.84 | 79.84 | 79.84 | 78.17 | - |
May 12, 2023 | 79.87 | 79.87 | 79.87 | 79.87 | 78.20 | - |
May 11, 2023 | 80.02 | 80.02 | 80.02 | 80.02 | 78.35 | - |
May 10, 2023 | 79.87 | 79.87 | 79.87 | 79.87 | 78.20 | - |
May 9, 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 78.30 | - |
May 8, 2023 | 79.91 | 79.91 | 79.91 | 79.91 | 78.24 | - |
May 4, 2023 | 79.96 | 79.96 | 79.96 | 79.96 | 78.29 | - |
May 3, 2023 | 79.97 | 79.97 | 79.97 | 79.97 | 78.30 | - |
May 2, 2023 | 79.85 | 79.85 | 79.85 | 79.85 | 78.18 | - |
May 1, 2023 | 79.90 | 79.90 | 79.90 | 79.90 | 78.23 | - |
Apr 27, 2023 | 79.80 | 79.80 | 79.80 | 79.80 | 78.14 | - |
Apr 26, 2023 | 79.86 | 79.86 | 79.86 | 79.86 | 78.19 | - |
Apr 25, 2023 | 79.74 | 79.74 | 79.74 | 79.74 | 78.08 | - |