Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danske Invest Globale Lange Indeksobligationer (DKIGLIO.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
88.30+0.26 (+0.30%)
At close: 04:43PM CET
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202388.2188.2188.2188.2188.21-
Feb 02, 202388.4588.4588.4588.4588.45-
Feb 01, 202387.6387.6387.6387.6387.63-
Jan 31, 202387.7987.7987.7987.7987.79-
Jan 30, 202387.8687.8687.8687.8687.86-
Jan 27, 202387.7487.7487.7487.7487.74-
Jan 26, 202387.9487.9487.9487.9487.94-
Jan 25, 202388.1088.1088.1088.1088.10-
Jan 24, 202387.4887.4887.4887.4887.48-
Jan 23, 202387.4587.4587.4587.4587.45-
Jan 20, 202387.5587.5587.5587.5587.55-
Jan 19, 202387.7587.7587.7587.7587.75-
Jan 18, 202387.9287.9287.9287.9287.92-
Jan 17, 202387.0387.0387.0387.0387.03-
Jan 16, 2023------
Jan 13, 202387.9387.9387.9387.9387.93-
Jan 12, 202387.3287.3287.3287.3287.32-
Jan 11, 202387.0987.0987.0987.0987.09-
Jan 10, 202386.1886.1886.1886.1886.18-
Jan 09, 202386.3886.3886.3886.3886.38-
Jan 06, 202386.1586.1586.1586.1586.15-
Jan 05, 202385.8085.8085.8085.8085.80-
Jan 04, 202386.6086.6086.6086.6086.60-
Jan 03, 202386.4986.4986.4986.4986.49-
Jan 02, 202385.9485.9485.9485.9485.94-
Dec 30, 202285.7185.7185.7185.7185.71-
Dec 29, 202285.8685.8685.8685.8685.86-
Dec 28, 202285.9485.9485.9485.9485.94-
Dec 27, 202286.0986.0986.0986.0986.09-
Dec 23, 202286.1886.1886.1886.1886.18-
Dec 22, 202286.5086.5086.5086.5086.50-
Dec 21, 202286.7586.7586.7586.7586.75-
Dec 20, 202286.3386.3386.3386.3386.33-
Dec 19, 202286.9286.9286.9286.9286.92-
Dec 16, 202287.0287.0287.0287.0287.02-
Dec 15, 202287.6187.6187.6187.6187.61-
Dec 14, 202287.3887.3887.3887.3887.38-
Dec 13, 202287.9187.9187.9187.9187.91-
Dec 12, 2022------
Dec 09, 202288.1888.1888.1888.1888.18-
Dec 08, 202288.7588.7588.7588.7588.75-
Dec 07, 202288.7988.7988.7988.7988.79-
Dec 06, 202288.8288.8288.8288.8288.82-
Dec 05, 202289.1189.1189.1189.1189.11-
Dec 02, 202288.6188.6188.6188.6188.61-
Dec 01, 202288.9788.9788.9788.9788.97-
Nov 30, 202287.7587.7587.7587.7587.75-
Nov 29, 2022------
Nov 28, 202287.8387.8387.8387.8387.83-
Nov 25, 202288.0288.0288.0288.0288.02-
Nov 24, 202288.5088.5088.5088.5088.50-
Nov 23, 202288.1388.1388.1388.1388.13-
Nov 22, 202288.1188.1188.1188.1188.11-
Nov 21, 202287.7487.7487.7487.7487.74-
Nov 18, 202287.6487.6487.6487.6487.64-
Nov 17, 202287.4387.4387.4387.4387.43-
Nov 16, 202287.9087.9087.9087.9087.90-
Nov 15, 202287.6387.6387.6387.6387.63-
Nov 14, 202287.6487.6487.6487.6487.64-
Nov 11, 202287.5187.5187.5187.5187.51-
Nov 10, 202287.4187.4187.4187.4187.41-
Nov 09, 202286.1686.1686.1686.1686.16-
Nov 08, 202285.9985.9985.9985.9985.99-
Nov 07, 202285.5685.5685.5685.5685.56-
Nov 04, 202285.7885.7885.7885.7885.78-
Nov 03, 202286.0186.0186.0186.0186.01-
Nov 02, 202286.7986.7986.7986.7986.79-
Nov 01, 202286.3886.3886.3886.3886.38-
Oct 31, 202286.1786.1786.1786.1786.17-
Oct 28, 202287.3187.3187.3187.3187.31-
Oct 27, 202286.6586.6586.6586.6586.65-
Oct 26, 202286.1286.1286.1286.1286.12-
Oct 25, 202286.6486.6486.6486.6486.64-
Oct 24, 202285.4985.4985.4985.4985.49-
Oct 21, 202284.6384.6384.6384.6384.63-
Oct 20, 202284.3884.3884.3884.3884.38-
Oct 19, 202283.8783.8783.8783.8783.87-
Oct 18, 202284.0684.0684.0684.0684.06-
Oct 17, 202283.9383.9383.9383.9383.93-
Oct 14, 202282.2882.2882.2882.2882.28-
Oct 13, 202282.0682.0682.0682.0682.06-
Oct 12, 202282.0182.0182.0182.0182.01-
Oct 11, 202281.6381.6381.6381.6381.63-
Oct 10, 202282.4882.4882.4882.4882.48-
Oct 07, 202283.4283.4283.4283.4283.42-
Oct 06, 202283.9683.9683.9683.9683.96-
Oct 05, 202284.4384.4384.4384.4384.43-
Oct 04, 202285.9485.9485.9485.9485.94-
Oct 03, 202285.9285.9285.9285.9285.92-
Sep 30, 202285.1685.1685.1685.1685.16-
Sep 29, 202284.8284.8284.8284.8284.82-
Sep 28, 202284.1384.1384.1384.1384.13-
Sep 27, 202282.3782.3782.3782.3782.37-
Sep 26, 202285.2185.2185.2185.2185.21-
Sep 23, 202286.7486.7486.7486.7486.74-
Sep 22, 202288.0888.0888.0888.0888.08-
Sep 21, 202288.9788.9788.9788.9788.97-
Sep 20, 202288.5988.5988.5988.5988.59-
Sep 19, 202289.1189.1189.1189.1189.11-
Sep 16, 202289.4089.4089.4089.4089.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement