Copenhagen - Delayed Quote • DKK
Danske Invest Glob Sust Fut kl DKK d (DKIGLOSP.CO)
At close: April 23 at 10:00 PM GMT+2
Currency in DKK Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
Apr 22, 2024 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
Apr 19, 2024 | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | - |
Apr 18, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
Apr 17, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
Apr 16, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
Apr 15, 2024 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | - |
Apr 12, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
Apr 11, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
Apr 10, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
Apr 9, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
Apr 8, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
Apr 5, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | - |
Apr 4, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | - |
Apr 3, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | - |
Apr 2, 2024 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | - |
Mar 27, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
Mar 26, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | - |
Mar 25, 2024 | 79.41 | 79.41 | 79.41 | 79.41 | 79.41 | - |
Mar 22, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | - |
Mar 21, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
Mar 20, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | - |
Mar 19, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
Mar 18, 2024 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | - |
Mar 15, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
Mar 14, 2024 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | - |
Mar 13, 2024 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | - |
Mar 12, 2024 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | - |
Mar 11, 2024 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | - |
Mar 8, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | - |
Mar 7, 2024 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | - |
Mar 6, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
Mar 5, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
Mar 4, 2024 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | - |
Mar 1, 2024 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | - |
Feb 29, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
Feb 28, 2024 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
Feb 27, 2024 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | - |
Feb 26, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
Feb 23, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
Feb 22, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | - |
Feb 21, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | - |
Feb 20, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
Feb 19, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
Feb 16, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 78.20 | - |
Feb 15, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
Feb 14, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | - |
Feb 13, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
Feb 12, 2024 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | - |
Feb 8, 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
Feb 7, 2024 | 5.40 Dividend | |||||
Feb 6, 2024 | 82.04 | 82.04 | 82.04 | 82.04 | 76.64 | - |
Feb 5, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | 76.27 | - |
Feb 2, 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 75.42 | - |
Feb 1, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 74.84 | - |
Jan 31, 2024 | 80.14 | 80.14 | 80.14 | 80.14 | 74.87 | - |
Jan 30, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 75.88 | - |
Jan 29, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 75.76 | - |
Jan 24, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 74.97 | - |
Jan 23, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 74.51 | - |
Jan 22, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 74.25 | - |
Jan 19, 2024 | 78.81 | 78.81 | 78.81 | 78.81 | 73.62 | - |
Jan 18, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 73.17 | - |
Jan 17, 2024 | 77.74 | 77.74 | 77.74 | 77.74 | 72.62 | - |
Jan 16, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 73.46 | - |
Jan 15, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 73.12 | - |
Jan 12, 2024 | 78.10 | 78.10 | 78.10 | 78.10 | 72.96 | - |
Jan 11, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 72.64 | - |
Jan 10, 2024 | 77.83 | 77.83 | 77.83 | 77.83 | 72.71 | - |
Jan 9, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 72.85 | - |
Jan 2, 2024 | 77.64 | 77.64 | 77.64 | 77.64 | 72.53 | - |
Dec 29, 2023 | 78.04 | 78.04 | 78.04 | 78.04 | 72.90 | - |
Dec 28, 2023 | 77.80 | 77.80 | 77.80 | 77.80 | 72.68 | - |
Dec 27, 2023 | 77.52 | 77.52 | 77.52 | 77.52 | 72.42 | - |
Dec 22, 2023 | 77.97 | 77.97 | 77.97 | 77.97 | 72.84 | - |
Dec 21, 2023 | 77.72 | 77.72 | 77.72 | 77.72 | 72.60 | - |
Dec 20, 2023 | 78.21 | 78.21 | 78.21 | 78.21 | 73.06 | - |
Dec 19, 2023 | 77.85 | 77.85 | 77.85 | 77.85 | 72.73 | - |
Dec 18, 2023 | 77.83 | 77.83 | 77.83 | 77.83 | 72.71 | - |
Dec 15, 2023 | 77.98 | 77.98 | 77.98 | 77.98 | 72.85 | - |
Dec 14, 2023 | 77.33 | 77.33 | 77.33 | 77.33 | 72.24 | - |
Dec 13, 2023 | 77.71 | 77.71 | 77.71 | 77.71 | 72.60 | - |
Dec 12, 2023 | 77.31 | 77.31 | 77.31 | 77.31 | 72.22 | - |
Dec 11, 2023 | 77.32 | 77.32 | 77.32 | 77.32 | 72.23 | - |
Dec 7, 2023 | 76.50 | 76.50 | 76.50 | 76.50 | 71.46 | - |
Dec 6, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 71.40 | - |
Dec 5, 2023 | 76.26 | 76.26 | 76.26 | 76.26 | 71.24 | - |
Dec 4, 2023 | 75.81 | 75.81 | 75.81 | 75.81 | 70.82 | - |
Dec 1, 2023 | 76.14 | 76.14 | 76.14 | 76.14 | 71.13 | - |
Nov 30, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 70.56 | - |
Nov 29, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 70.56 | - |
Nov 28, 2023 | 75.05 | 75.05 | 75.05 | 75.05 | 70.11 | - |
Nov 27, 2023 | 75.43 | 75.43 | 75.43 | 75.43 | 70.47 | - |
Nov 24, 2023 | 75.40 | 75.40 | 75.40 | 75.40 | 70.44 | - |
Nov 23, 2023 | 75.60 | 75.60 | 75.60 | 75.60 | 70.62 | - |
Nov 22, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 70.73 | - |
Nov 21, 2023 | 75.01 | 75.01 | 75.01 | 75.01 | 70.07 | - |
Nov 20, 2023 | 74.71 | 74.71 | 74.71 | 74.71 | 69.79 | - |
Nov 17, 2023 | 74.70 | 74.70 | 74.70 | 74.70 | 69.78 | - |
Nov 16, 2023 | 74.67 | 74.67 | 74.67 | 74.67 | 69.76 | - |
Nov 15, 2023 | 74.79 | 74.79 | 74.79 | 74.79 | 69.87 | - |
Nov 13, 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 69.22 | - |
Nov 10, 2023 | 73.51 | 73.51 | 73.51 | 73.51 | 68.67 | - |
Nov 9, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 68.63 | - |
Nov 8, 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 68.52 | - |
Nov 7, 2023 | 73.52 | 73.52 | 73.52 | 73.52 | 68.68 | - |
Nov 6, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 67.94 | - |
Nov 3, 2023 | 72.73 | 72.73 | 72.73 | 72.73 | 67.94 | - |
Nov 2, 2023 | 72.56 | 72.56 | 72.56 | 72.56 | 67.78 | - |
Nov 1, 2023 | 71.66 | 71.66 | 71.66 | 71.66 | 66.94 | - |
Oct 31, 2023 | 70.75 | 70.75 | 70.75 | 70.75 | 66.09 | - |
Oct 30, 2023 | 70.25 | 70.25 | 70.25 | 70.25 | 65.63 | - |
Oct 27, 2023 | 70.18 | 70.18 | 70.18 | 70.18 | 65.56 | - |
Oct 26, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 66.37 | - |
Oct 25, 2023 | 71.18 | 71.18 | 71.18 | 71.18 | 66.49 | - |
Oct 24, 2023 | 71.83 | 71.83 | 71.83 | 71.83 | 67.10 | - |
Oct 23, 2023 | 71.34 | 71.34 | 71.34 | 71.34 | 66.64 | - |
Oct 20, 2023 | 71.65 | 71.65 | 71.65 | 71.65 | 66.93 | - |
Oct 19, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 67.95 | - |
Oct 18, 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 68.69 | - |
Oct 17, 2023 | 74.04 | 74.04 | 74.04 | 74.04 | 69.17 | - |
Oct 16, 2023 | 74.33 | 74.33 | 74.33 | 74.33 | 69.44 | - |
Oct 13, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 69.05 | - |
Oct 12, 2023 | 74.44 | 74.44 | 74.44 | 74.44 | 69.54 | - |
Oct 11, 2023 | 73.87 | 73.87 | 73.87 | 73.87 | 69.01 | - |
Oct 10, 2023 | 73.47 | 73.47 | 73.47 | 73.47 | 68.63 | - |
Oct 9, 2023 | 72.45 | 72.45 | 72.45 | 72.45 | 67.68 | - |
Oct 6, 2023 | 72.13 | 72.13 | 72.13 | 72.13 | 67.38 | - |
Oct 4, 2023 | 71.48 | 71.48 | 71.48 | 71.48 | 66.78 | - |
Oct 3, 2023 | 71.47 | 71.47 | 71.47 | 71.47 | 66.77 | - |
Oct 2, 2023 | 71.95 | 71.95 | 71.95 | 71.95 | 67.21 | - |
Sep 29, 2023 | 72.20 | 72.20 | 72.20 | 72.20 | 67.45 | - |
Sep 28, 2023 | 71.82 | 71.82 | 71.82 | 71.82 | 67.09 | - |
Sep 27, 2023 | 71.60 | 71.60 | 71.60 | 71.60 | 66.89 | - |
Sep 26, 2023 | 71.38 | 71.38 | 71.38 | 71.38 | 66.68 | - |
Sep 25, 2023 | 71.76 | 71.76 | 71.76 | 71.76 | 67.04 | - |
Sep 22, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 67.37 | - |
Sep 21, 2023 | 72.12 | 72.12 | 72.12 | 72.12 | 67.37 | - |
Sep 20, 2023 | 73.43 | 73.43 | 73.43 | 73.43 | 68.60 | - |
Sep 19, 2023 | 73.06 | 73.06 | 73.06 | 73.06 | 68.25 | - |
Sep 18, 2023 | 73.72 | 73.72 | 73.72 | 73.72 | 68.87 | - |
Sep 15, 2023 | 74.11 | 74.11 | 74.11 | 74.11 | 69.23 | - |
Sep 14, 2023 | 74.63 | 74.63 | 74.63 | 74.63 | 69.72 | - |
Sep 13, 2023 | 73.92 | 73.92 | 73.92 | 73.92 | 69.05 | - |
Sep 12, 2023 | 74.03 | 74.03 | 74.03 | 74.03 | 69.16 | - |
Sep 11, 2023 | 73.95 | 73.95 | 73.95 | 73.95 | 69.08 | - |
Sep 8, 2023 | 74.20 | 74.20 | 74.20 | 74.20 | 69.32 | - |
Sep 7, 2023 | 74.09 | 74.09 | 74.09 | 74.09 | 69.21 | - |
Sep 6, 2023 | 74.28 | 74.28 | 74.28 | 74.28 | 69.39 | - |
Sep 5, 2023 | 74.68 | 74.68 | 74.68 | 74.68 | 69.76 | - |
Sep 4, 2023 | 74.56 | 74.56 | 74.56 | 74.56 | 69.65 | - |
Sep 1, 2023 | 74.37 | 74.37 | 74.37 | 74.37 | 69.47 | - |
Aug 31, 2023 | 74.22 | 74.22 | 74.22 | 74.22 | 69.33 | - |
Aug 30, 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 68.90 | - |
Aug 29, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 69.13 | - |
Aug 28, 2023 | 73.43 | 73.43 | 73.43 | 73.43 | 68.60 | - |
Aug 25, 2023 | 72.41 | 72.41 | 72.41 | 72.41 | 67.64 | - |
Aug 24, 2023 | 72.90 | 72.90 | 72.90 | 72.90 | 68.10 | - |
Aug 23, 2023 | 73.05 | 73.05 | 73.05 | 73.05 | 68.24 | - |
Aug 22, 2023 | 72.28 | 72.28 | 72.28 | 72.28 | 67.52 | - |
Aug 21, 2023 | 71.52 | 71.52 | 71.52 | 71.52 | 66.81 | - |
Aug 18, 2023 | 71.51 | 71.51 | 71.51 | 71.51 | 66.80 | - |
Aug 17, 2023 | 72.36 | 72.36 | 72.36 | 72.36 | 67.60 | - |
Aug 16, 2023 | 72.74 | 72.74 | 72.74 | 72.74 | 67.95 | - |
Aug 15, 2023 | 72.44 | 72.44 | 72.44 | 72.44 | 67.67 | - |
Aug 14, 2023 | 73.27 | 73.27 | 73.27 | 73.27 | 68.45 | - |
Aug 11, 2023 | 72.59 | 72.59 | 72.59 | 72.59 | 67.81 | - |
Aug 10, 2023 | 73.20 | 73.20 | 73.20 | 73.20 | 68.38 | - |
Aug 9, 2023 | 72.93 | 72.93 | 72.93 | 72.93 | 68.13 | - |
Aug 8, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 68.05 | - |
Aug 7, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 67.75 | - |
Aug 4, 2023 | 72.29 | 72.29 | 72.29 | 72.29 | 67.53 | - |
Aug 3, 2023 | 72.42 | 72.42 | 72.42 | 72.42 | 67.65 | - |
Aug 2, 2023 | 73.11 | 73.11 | 73.11 | 73.11 | 68.30 | - |
Aug 1, 2023 | 73.53 | 73.53 | 73.53 | 73.53 | 68.69 | - |
Jul 31, 2023 | 73.59 | 73.59 | 73.59 | 73.59 | 68.75 | - |
Jul 28, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 68.70 | - |
Jul 27, 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 69.22 | - |
Jul 26, 2023 | 73.29 | 73.29 | 73.29 | 73.29 | 68.47 | - |
Jul 25, 2023 | 73.94 | 73.94 | 73.94 | 73.94 | 69.07 | - |
Jul 24, 2023 | 73.44 | 73.44 | 73.44 | 73.44 | 68.61 | - |
Jul 21, 2023 | 73.16 | 73.16 | 73.16 | 73.16 | 68.34 | - |
Jul 20, 2023 | 72.79 | 72.79 | 72.79 | 72.79 | 68.00 | - |
Jul 19, 2023 | 72.96 | 72.96 | 72.96 | 72.96 | 68.16 | - |
Jul 18, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 67.55 | - |
Jul 17, 2023 | 72.29 | 72.29 | 72.29 | 72.29 | 67.53 | - |
Jul 14, 2023 | 72.31 | 72.31 | 72.31 | 72.31 | 67.55 | - |
Jul 13, 2023 | 72.19 | 72.19 | 72.19 | 72.19 | 67.44 | - |
Jul 12, 2023 | 72.16 | 72.16 | 72.16 | 72.16 | 67.41 | - |
Jul 11, 2023 | 71.62 | 71.62 | 71.62 | 71.62 | 66.91 | - |
Jul 10, 2023 | 71.59 | 71.59 | 71.59 | 71.59 | 66.88 | - |
Jul 7, 2023 | 71.71 | 71.71 | 71.71 | 71.71 | 66.99 | - |
Jul 6, 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 67.18 | - |
Jul 5, 2023 | 73.09 | 73.09 | 73.09 | 73.09 | 68.28 | - |
Jul 4, 2023 | 73.07 | 73.07 | 73.07 | 73.07 | 68.26 | - |
Jul 3, 2023 | 72.94 | 72.94 | 72.94 | 72.94 | 68.14 | - |
Jun 30, 2023 | 73.12 | 73.12 | 73.12 | 73.12 | 68.31 | - |
Jun 29, 2023 | 72.29 | 72.29 | 72.29 | 72.29 | 67.53 | - |
Jun 28, 2023 | 72.26 | 72.26 | 72.26 | 72.26 | 67.50 | - |
Jun 27, 2023 | 71.57 | 71.57 | 71.57 | 71.57 | 66.86 | - |
Jun 26, 2023 | 72.22 | 72.22 | 72.22 | 72.22 | 67.47 | - |
Jun 23, 2023 | 72.40 | 72.40 | 72.40 | 72.40 | 67.63 | - |
Jun 21, 2023 | 72.32 | 72.32 | 72.32 | 72.32 | 67.56 | - |
Jun 20, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 68.05 | - |
Jun 19, 2023 | 73.34 | 73.34 | 73.34 | 73.34 | 68.51 | - |
Jun 16, 2023 | 73.90 | 73.90 | 73.90 | 73.90 | 69.04 | - |
Jun 15, 2023 | 73.27 | 73.27 | 73.27 | 73.27 | 68.45 | - |
Jun 14, 2023 | 73.29 | 73.29 | 73.29 | 73.29 | 68.47 | - |
Jun 13, 2023 | 73.44 | 73.44 | 73.44 | 73.44 | 68.61 | - |
Jun 12, 2023 | 72.94 | 72.94 | 72.94 | 72.94 | 68.14 | - |
Jun 9, 2023 | 72.81 | 72.81 | 72.81 | 72.81 | 68.02 | - |
Jun 8, 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 67.72 | - |
Jun 7, 2023 | 72.85 | 72.85 | 72.85 | 72.85 | 68.05 | - |
Jun 6, 2023 | 73.54 | 73.54 | 73.54 | 73.54 | 68.70 | - |
Jun 2, 2023 | 72.94 | 72.94 | 72.94 | 72.94 | 68.14 | - |
Jun 1, 2023 | 71.97 | 71.97 | 71.97 | 71.97 | 67.23 | - |
May 31, 2023 | 71.91 | 71.91 | 71.91 | 71.91 | 67.18 | - |
May 30, 2023 | 72.34 | 72.34 | 72.34 | 72.34 | 67.58 | - |
May 26, 2023 | 72.72 | 72.72 | 72.72 | 72.72 | 67.93 | - |
May 25, 2023 | 71.63 | 71.63 | 71.63 | 71.63 | 66.92 | - |
May 24, 2023 | 70.60 | 70.60 | 70.60 | 70.60 | 65.95 | - |
May 23, 2023 | 72.04 | 72.04 | 72.04 | 72.04 | 67.30 | - |
May 22, 2023 | 72.57 | 72.57 | 72.57 | 72.57 | 67.79 | - |
May 17, 2023 | 71.05 | 71.05 | 71.05 | 71.05 | 66.37 | - |
May 16, 2023 | 70.83 | 70.83 | 70.83 | 70.83 | 66.17 | - |
May 15, 2023 | 70.90 | 70.90 | 70.90 | 70.90 | 66.23 | - |
May 12, 2023 | 70.73 | 70.73 | 70.73 | 70.73 | 66.07 | - |
May 11, 2023 | 70.36 | 70.36 | 70.36 | 70.36 | 65.73 | - |
May 10, 2023 | 69.92 | 69.92 | 69.92 | 69.92 | 65.32 | - |
May 9, 2023 | 70.02 | 70.02 | 70.02 | 70.02 | 65.41 | - |
May 8, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 65.39 | - |
May 4, 2023 | 69.25 | 69.25 | 69.25 | 69.25 | 64.69 | - |
May 3, 2023 | 69.52 | 69.52 | 69.52 | 69.52 | 64.94 | - |
May 2, 2023 | 69.73 | 69.73 | 69.73 | 69.73 | 65.14 | - |
May 1, 2023 | 70.59 | 70.59 | 70.59 | 70.59 | 65.94 | - |
Apr 27, 2023 | 68.90 | 68.90 | 68.90 | 68.90 | 64.36 | - |
Apr 26, 2023 | 68.61 | 68.61 | 68.61 | 68.61 | 64.09 | - |
Apr 25, 2023 | 69.57 | 69.57 | 69.57 | 69.57 | 64.99 | - |
Apr 24, 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 65.09 | - |
Related Tickers
RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
FSELX Fidelity Select Semiconductors
28.28
+2.80%
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
ARTYX Artisan Developing World Investor
18.00
+2.56%
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
APDYX Artisan Developing World Fund
18.19
+2.54%
NEEIX Needham Growth Institutional
67.79
+2.53%
NEEGX Needham Growth Retail
65.02
+2.52%
APHDX Artisan Global Discovery Fund
19.11
+2.52%
APHYX Artisan Developing World Fund
18.31
+2.52%
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
APFDX Artisan Global Discovery Fund
18.90
+2.49%
APDDX Artisan Global Discovery Fund
18.97
+2.49%
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
BIOIX Baron Opportunity Instl
40.61
+2.32%
BIOUX Baron Opportunity R6
40.65
+2.32%
BIOPX Baron Opportunity Retail
38.10
+2.31%
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
BISCX UBS US Small Cap Growth P
20.57
+2.29%
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
FTQGX Fidelity Focused Stock
35.96
+2.28%
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
VWIGX Vanguard International Growth Inv
32.98
+2.26%
FTRNX Fidelity Trend
166.58
+2.26%
VWILX Vanguard International Growth Adm
104.88
+2.24%
BDFFX Baron Discovery Retail
26.28
+2.22%
BDFUX Baron Discovery R6
27.01
+2.19%
BDFIX Baron Discovery Institutional
27.01
+2.19%
FSPTX Fidelity Select Technology
30.35
+2.19%
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
FATIX Fidelity Advisor Technology I
114.57
+2.19%
FADTX Fidelity Advisor Technology A
101.48
+2.19%
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
FATEX Fidelity Advisor Technology M
92.21
+2.17%
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
RYSAX Rydex Electronics H
340.07
+2.15%
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
RYSIX Rydex Electronics Inv
385.92
+2.15%
RYELX Rydex Electronics Fund
350.97
+2.15%
RYSCX Rydex Electronics C
297.11
+2.15%
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%