Advertisement
Advertisement
U.S. Markets open in 7 hrs 56 mins
S&P Futures
4,059.50 +2.00 (+0.05%) Dow Futures
32,912.00 +9.00 (+0.03%) Nasdaq Futures
12,959.75 -5.25 (-0.04%) Russell 2000 Futures
1,783.60 -0.70 (-0.04%) Crude Oil
72.81 -0.16 (-0.22%) Gold
1,962.30 -4.60 (-0.23%)
Danske Invest Mix Offensiv (DKIMOAK.CO)
Copenhagen - Copenhagen Real Time Price. Currency in DKK
Follow
At close: 02:11PM CEST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 169.68 | 169.68 | 169.68 | 169.68 | 169.68 | - |
| Mar 28, 2023 | 169.13 | 169.13 | 169.13 | 169.13 | 169.13 | - |
| Mar 27, 2023 | 169.52 | 169.52 | 169.52 | 169.52 | 169.52 | - |
| Mar 24, 2023 | 169.33 | 169.33 | 169.33 | 169.33 | 169.33 | - |
| Mar 23, 2023 | 169.55 | 169.55 | 169.55 | 169.55 | 169.55 | - |
| Mar 22, 2023 | 169.26 | 169.26 | 169.26 | 169.26 | 169.26 | - |
| Mar 21, 2023 | 169.05 | 169.05 | 169.05 | 169.05 | 169.05 | - |
| Mar 20, 2023 | 168.31 | 168.31 | 168.31 | 168.31 | 168.31 | - |
| Mar 17, 2023 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 168.18 | 168.18 | 168.18 | 168.18 | 168.18 | - |
| Mar 14, 2023 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | - |
| Mar 09, 2023 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Mar 08, 2023 | 170.49 | 170.49 | 170.49 | 170.49 | 170.49 | - |
| Mar 07, 2023 | 170.78 | 170.78 | 170.78 | 170.78 | 170.78 | - |
| Mar 06, 2023 | 171.01 | 171.01 | 171.01 | 171.01 | 171.01 | - |
| Mar 03, 2023 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| Mar 02, 2023 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | - |
| Mar 01, 2023 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | - |
| Feb 28, 2023 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Feb 27, 2023 | - | - | - | - | - | - |
| Feb 24, 2023 | 170.32 | 170.32 | 170.32 | 170.32 | 170.32 | - |
| Feb 23, 2023 | 171.12 | 171.12 | 171.12 | 171.12 | 171.12 | - |
| Feb 22, 2023 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | - |
| Feb 21, 2023 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Feb 20, 2023 | 172.01 | 172.01 | 172.01 | 172.01 | 172.01 | - |
| Feb 17, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Feb 16, 2023 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | - |
| Feb 15, 2023 | 172.62 | 172.62 | 172.62 | 172.62 | 172.62 | - |
| Feb 14, 2023 | 172.54 | 172.54 | 172.54 | 172.54 | 172.54 | - |
| Feb 13, 2023 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Feb 10, 2023 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | - |
| Feb 09, 2023 | 173.24 | 173.24 | 173.24 | 173.24 | 173.24 | - |
| Feb 08, 2023 | 173.19 | 173.19 | 173.19 | 173.19 | 173.19 | - |
| Feb 07, 2023 | 172.83 | 172.83 | 172.83 | 172.83 | 172.83 | - |
| Feb 06, 2023 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | - |
| Feb 03, 2023 | 173.74 | 173.74 | 173.74 | 173.74 | 173.74 | - |
| Feb 02, 2023 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | - |
| Feb 01, 2023 | 171.35 | 171.35 | 171.35 | 171.35 | 171.35 | - |
| Jan 31, 2023 | 171.21 | 171.21 | 171.21 | 171.21 | 171.21 | - |
| Jan 30, 2023 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | - |
| Jan 27, 2023 | 171.74 | 171.74 | 171.74 | 171.74 | 171.74 | - |
| Jan 26, 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Jan 25, 2023 | 170.48 | 170.48 | 170.48 | 170.48 | 170.48 | - |
| Jan 24, 2023 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| Jan 23, 2023 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | - |
| Jan 20, 2023 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | - |
| Jan 19, 2023 | 170.34 | 170.34 | 170.34 | 170.34 | 170.34 | - |
| Jan 18, 2023 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Jan 17, 2023 | 171.17 | 171.17 | 171.17 | 171.17 | 171.17 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 170.68 | 170.68 | 170.68 | 170.68 | 170.68 | - |
| Jan 12, 2023 | 170.24 | 170.24 | 170.24 | 170.24 | 170.24 | - |
| Jan 11, 2023 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | - |
| Jan 10, 2023 | 169.16 | 169.16 | 169.16 | 169.16 | 169.16 | - |
| Jan 09, 2023 | 169.71 | 169.71 | 169.71 | 169.71 | 169.71 | - |
| Jan 06, 2023 | 168.78 | 168.78 | 168.78 | 168.78 | 168.78 | - |
| Jan 05, 2023 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| Jan 04, 2023 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Jan 03, 2023 | 168.16 | 168.16 | 168.16 | 168.16 | 168.16 | - |
| Jan 02, 2023 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| Dec 30, 2022 | 166.94 | 166.94 | 166.94 | 166.94 | 166.94 | - |
| Dec 29, 2022 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
| Dec 28, 2022 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | - |
| Dec 27, 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Dec 23, 2022 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Dec 22, 2022 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | - |
| Dec 21, 2022 | 167.77 | 167.77 | 167.77 | 167.77 | 167.77 | - |
| Dec 20, 2022 | 167.19 | 167.19 | 167.19 | 167.19 | 167.19 | - |
| Dec 19, 2022 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| Dec 16, 2022 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | - |
| Dec 15, 2022 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | - |
| Dec 14, 2022 | 170.76 | 170.76 | 170.76 | 170.76 | 170.76 | - |
| Dec 13, 2022 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | - |
| Dec 12, 2022 | - | - | - | - | - | - |
| Dec 09, 2022 | 170.61 | 170.61 | 170.61 | 170.61 | 170.61 | - |
| Dec 08, 2022 | 170.60 | 170.60 | 170.60 | 170.60 | 170.60 | - |
| Dec 07, 2022 | 170.69 | 170.69 | 170.69 | 170.69 | 170.69 | - |
| Dec 06, 2022 | 171.03 | 171.03 | 171.03 | 171.03 | 171.03 | - |
| Dec 05, 2022 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Dec 02, 2022 | 172.27 | 172.27 | 172.27 | 172.27 | 172.27 | - |
| Dec 01, 2022 | 172.36 | 172.36 | 172.36 | 172.36 | 172.36 | - |
| Nov 30, 2022 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | - |
| Nov 29, 2022 | - | - | - | - | - | - |
| Nov 28, 2022 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | - |
| Nov 25, 2022 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Nov 24, 2022 | 171.34 | 171.34 | 171.34 | 171.34 | 171.34 | - |
| Nov 23, 2022 | 170.87 | 170.87 | 170.87 | 170.87 | 170.87 | - |
| Nov 22, 2022 | 170.44 | 170.44 | 170.44 | 170.44 | 170.44 | - |
| Nov 21, 2022 | 170.31 | 170.31 | 170.31 | 170.31 | 170.31 | - |
| Nov 18, 2022 | 169.97 | 169.97 | 169.97 | 169.97 | 169.97 | - |
| Nov 17, 2022 | 169.42 | 169.42 | 169.42 | 169.42 | 169.42 | - |
| Nov 16, 2022 | - | - | - | - | - | - |
| Nov 15, 2022 | 170.59 | 170.59 | 170.59 | 170.59 | 170.59 | - |
| Nov 14, 2022 | 170.23 | 170.23 | 170.23 | 170.23 | 170.23 | - |
| Nov 11, 2022 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | - |
| Nov 10, 2022 | 169.27 | 169.27 | 169.27 | 169.27 | 169.27 | - |
| Nov 09, 2022 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
