Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Danske Invest Nye Markeder Obl Lok Val (DKINMOBLLV.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
99.640.00 (0.00%)
At close: 12:56PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202399.7699.7699.7699.7699.76-
Jan 27, 2023100.16100.16100.16100.16100.16-
Jan 26, 2023100.23100.23100.23100.23100.23-
Jan 25, 202399.9199.9199.9199.9199.91-
Jan 24, 202399.5299.5299.5299.5299.52-
Jan 23, 202399.4199.4199.4199.4199.41-
Jan 20, 202399.5399.5399.5399.5399.53-
Jan 19, 202399.4899.4899.4899.4899.48-
Jan 18, 2023100.14100.14100.14100.14100.14-
Jan 17, 202399.5599.5599.5599.5599.55-
Jan 16, 2023------
Jan 13, 202399.9799.9799.9799.9799.97-
Jan 12, 202399.4299.4299.4299.4299.42-
Jan 11, 202398.8798.8798.8798.8798.87-
Jan 10, 202398.4198.4198.4198.4198.41-
Jan 09, 202398.2598.2598.2598.2598.25-
Jan 06, 202398.3998.3998.3998.3998.39-
Jan 05, 202397.8397.8397.8397.8397.83-
Jan 04, 202397.3997.3997.3997.3997.39-
Jan 03, 202397.5597.5597.5597.5597.55-
Jan 02, 202396.5096.5096.5096.5096.50-
Dec 30, 202296.4996.4996.4996.4996.49-
Dec 29, 202296.3596.3596.3596.3596.35-
Dec 28, 202296.5296.5296.5296.5296.52-
Dec 27, 202296.2196.2196.2196.2196.21-
Dec 23, 202297.1197.1197.1197.1197.11-
Dec 22, 202296.8396.8396.8396.8396.83-
Dec 21, 202296.5396.5396.5396.5396.53-
Dec 20, 202296.1096.1096.1096.1096.10-
Dec 19, 202296.1896.1896.1896.1896.18-
Dec 16, 202295.6995.6995.6995.6995.69-
Dec 15, 202295.6295.6295.6295.6295.62-
Dec 14, 202296.1196.1196.1196.1196.11-
Dec 13, 202296.1296.1296.1296.1296.12-
Dec 12, 2022------
Dec 09, 202296.7396.7396.7396.7396.73-
Dec 08, 202296.8996.8996.8996.8996.89-
Dec 07, 202297.0097.0097.0097.0097.00-
Dec 06, 202296.7796.7796.7796.7796.77-
Dec 05, 202296.9596.9596.9596.9596.95-
Dec 02, 202297.4397.4397.4397.4397.43-
Dec 01, 202296.7796.7796.7796.7796.77-
Nov 30, 202297.9697.9697.9697.9697.96-
Nov 29, 2022------
Nov 28, 202296.4196.4196.4196.4196.41-
Nov 25, 202296.2896.2896.2896.2896.28-
Nov 24, 202296.4496.4496.4496.4496.44-
Nov 23, 202295.9595.9595.9595.9595.95-
Nov 22, 202296.2896.2896.2896.2896.28-
Nov 21, 202296.2896.2896.2896.2896.28-
Nov 18, 202295.6195.6195.6195.6195.61-
Nov 17, 202295.3395.3395.3395.3395.33-
Nov 16, 2022------
Nov 15, 202296.4296.4296.4296.4296.42-
Nov 14, 202296.0496.0496.0496.0496.04-
Nov 11, 202296.1396.1396.1396.1396.13-
Nov 10, 202296.3496.3496.3496.3496.34-
Nov 09, 202296.4696.4696.4696.4696.46-
Nov 08, 202295.8595.8595.8595.8595.85-
Nov 07, 202296.1796.1796.1796.1796.17-
Nov 04, 202296.7496.7496.7496.7496.74-
Nov 03, 202296.9396.9396.9396.9396.93-
Nov 02, 202296.3696.3696.3696.3696.36-
Nov 01, 202296.2696.2696.2696.2696.26-
Oct 31, 202295.6695.6695.6695.6695.66-
Oct 28, 202295.4895.4895.4895.4895.48-
Oct 27, 202295.1195.1195.1195.1195.11-
Oct 26, 202294.7094.7094.7094.7094.70-
Oct 25, 202294.5594.5594.5594.5594.55-
Oct 24, 202294.5194.5194.5194.5194.51-
Oct 21, 202295.3895.3895.3895.3895.38-
Oct 20, 202295.5395.5395.5395.5395.53-
Oct 19, 202295.9095.9095.9095.9095.90-
Oct 18, 202295.8995.8995.8995.8995.89-
Oct 17, 202296.2796.2796.2796.2796.27-
Oct 14, 202296.8996.8996.8996.8996.89-
Oct 13, 202296.9496.9496.9496.9496.94-
Oct 12, 202297.3997.3997.3997.3997.39-
Oct 11, 202297.8497.8497.8497.8497.84-
Oct 10, 202298.4298.4298.4298.4298.42-
Oct 07, 202297.9497.9497.9497.9497.94-
Oct 06, 202297.8597.8597.8597.8597.85-
Oct 05, 202297.8497.8497.8497.8497.84-
Oct 04, 202297.5297.5297.5297.5297.52-
Oct 03, 202297.8397.8397.8397.8397.83-
Sep 30, 202297.2797.2797.2797.2797.27-
Sep 29, 202297.2697.2697.2697.2697.26-
Sep 28, 202298.7298.7298.7298.7298.72-
Sep 27, 202299.2099.2099.2099.2099.20-
Sep 26, 202299.1999.1999.1999.1999.19-
Sep 23, 202299.9499.9499.9499.9499.94-
Sep 22, 202299.9099.9099.9099.9099.90-
Sep 21, 202299.4699.4699.4699.4699.46-
Sep 20, 202298.8498.8498.8498.8498.84-
Sep 19, 202298.7998.7998.7998.7998.79-
Sep 16, 202298.6298.6298.6298.6298.62-
Sep 15, 202299.1899.1899.1899.1899.18-
Sep 14, 202299.6899.6899.6899.6899.68-
Sep 13, 202299.9599.9599.9599.9599.95-
Sep 12, 202299.7399.7399.7399.7399.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement