Advertisement
Advertisement
U.S. Markets close in 1 hr 34 mins
Advertisement
Advertisement
Advertisement
Advertisement

Danske Invest Nordiske Virksomhedsobligationer Akk KL (DKINVO.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
108.200.00 (0.00%)
At close: 11:11AM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023107.72107.72107.72107.72107.72-
Jan 31, 2023107.69107.69107.69107.69107.69-
Jan 30, 2023107.61107.61107.61107.61107.61-
Jan 27, 2023107.67107.67107.67107.67107.67-
Jan 26, 2023107.68107.68107.68107.68107.68-
Jan 25, 2023107.70107.70107.70107.70107.70-
Jan 24, 2023107.52107.52107.52107.52107.52-
Jan 23, 2023107.46107.46107.46107.46107.46-
Jan 20, 2023107.37107.37107.37107.37107.37-
Jan 19, 2023107.53107.53107.53107.53107.53-
Jan 18, 2023107.61107.61107.61107.61107.61-
Jan 17, 2023107.30107.30107.30107.30107.30-
Jan 16, 2023------
Jan 13, 2023107.22107.22107.22107.22107.22-
Jan 12, 2023107.02107.02107.02107.02107.02-
Jan 11, 2023106.85106.85106.85106.85106.85-
Jan 10, 2023106.67106.67106.67106.67106.67-
Jan 09, 2023106.67106.67106.67106.67106.67-
Jan 06, 2023106.54106.54106.54106.54106.54-
Jan 05, 2023106.46106.46106.46106.46106.46-
Jan 04, 2023106.43106.43106.43106.43106.43-
Jan 03, 2023106.27106.27106.27106.27106.27-
Jan 02, 2023106.16106.16106.16106.16106.16-
Dec 30, 2022106.00106.00106.00106.00106.00-
Dec 29, 2022106.05106.05106.05106.05106.05-
Dec 28, 2022106.00106.00106.00106.00106.00-
Dec 27, 2022105.94105.94105.94105.94105.94-
Dec 23, 2022106.04106.04106.04106.04106.04-
Dec 22, 2022106.16106.16106.16106.16106.16-
Dec 21, 2022106.13106.13106.13106.13106.13-
Dec 20, 2022106.12106.12106.12106.12106.12-
Dec 19, 2022106.26106.26106.26106.26106.26-
Dec 16, 2022106.25106.25106.25106.25106.25-
Dec 15, 2022106.35106.35106.35106.35106.35-
Dec 14, 2022106.72106.72106.72106.72106.72-
Dec 13, 2022106.72106.72106.72106.72106.72-
Dec 12, 2022------
Dec 09, 2022106.56106.56106.56106.56106.56-
Dec 08, 2022106.69106.69106.69106.69106.69-
Dec 07, 2022106.71106.71106.71106.71106.71-
Dec 06, 2022106.66106.66106.66106.66106.66-
Dec 05, 2022106.56106.56106.56106.56106.56-
Dec 02, 2022106.51106.51106.51106.51106.51-
Dec 01, 2022106.48106.48106.48106.48106.48-
Nov 30, 2022106.14106.14106.14106.14106.14-
Nov 29, 2022------
Nov 28, 2022106.00106.00106.00106.00106.00-
Nov 25, 2022106.02106.02106.02106.02106.02-
Nov 24, 2022106.12106.12106.12106.12106.12-
Nov 23, 2022105.91105.91105.91105.91105.91-
Nov 22, 2022105.82105.82105.82105.82105.82-
Nov 21, 2022105.78105.78105.78105.78105.78-
Nov 18, 2022105.68105.68105.68105.68105.68-
Nov 17, 2022105.56105.56105.56105.56105.56-
Nov 16, 2022105.60105.60105.60105.60105.60-
Nov 15, 2022105.48105.48105.48105.48105.48-
Nov 14, 2022105.42105.42105.42105.42105.42-
Nov 11, 2022105.28105.28105.28105.28105.28-
Nov 10, 2022105.24105.24105.24105.24105.24-
Nov 09, 2022104.84104.84104.84104.84104.84-
Nov 08, 2022104.70104.70104.70104.70104.70-
Nov 07, 2022104.70104.70104.70104.70104.70-
Nov 04, 2022105.32105.32105.32105.32105.32-
Nov 03, 2022105.30105.30105.30105.30105.30-
Nov 02, 2022105.55105.55105.55105.55105.55-
Nov 01, 2022105.47105.47105.47105.47105.47-
Oct 31, 2022105.35105.35105.35105.35105.35-
Oct 28, 2022105.32105.32105.32105.32105.32-
Oct 27, 2022105.43105.43105.43105.43105.43-
Oct 26, 2022105.22105.22105.22105.22105.22-
Oct 25, 2022105.17105.17105.17105.17105.17-
Oct 24, 2022105.03105.03105.03105.03105.03-
Oct 21, 2022104.88104.88104.88104.88104.88-
Oct 20, 2022104.98104.98104.98104.98104.98-
Oct 19, 2022105.14105.14105.14105.14105.14-
Oct 18, 2022105.32105.32105.32105.32105.32-
Oct 17, 2022105.27105.27105.27105.27105.27-
Oct 14, 2022105.30105.30105.30105.30105.30-
Oct 13, 2022105.21105.21105.21105.21105.21-
Oct 12, 2022105.30105.30105.30105.30105.30-
Oct 11, 2022105.35105.35105.35105.35105.35-
Oct 10, 2022105.53105.53105.53105.53105.53-
Oct 07, 2022105.55105.55105.55105.55105.55-
Oct 06, 2022105.70105.70105.70105.70105.70-
Oct 05, 2022105.85105.85105.85105.85105.85-
Oct 04, 2022106.00106.00106.00106.00106.00-
Oct 03, 2022105.70105.70105.70105.70105.70-
Sep 30, 2022105.62105.62105.62105.62105.62-
Sep 29, 2022104.89104.89104.89104.89104.89-
Sep 28, 2022105.21105.21105.21105.21105.21-
Sep 27, 2022105.36105.36105.36105.36105.36-
Sep 26, 2022105.50105.50105.50105.50105.50-
Sep 23, 2022105.80105.80105.80105.80105.80-
Sep 22, 2022105.93105.93105.93105.93105.93-
Sep 21, 2022106.11106.11106.11106.11106.11-
Sep 20, 2022106.14106.14106.14106.14106.14-
Sep 19, 2022106.41106.41106.41106.41106.41-
Sep 16, 2022106.43106.43106.43106.43106.43-
Sep 15, 2022106.59106.59106.59106.59106.59-
Sep 14, 2022106.66106.66106.66106.66106.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement