Advertisement
U.S. markets closed

Danske Invest USA Indeks AKK KL DKK h (DKIUSAADKKH.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
259.64-1.00 (-0.38%)
At close: 09:00PM CET
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 20, 2024285.94285.94285.94285.94285.94-
Feb 19, 2024288.13288.13288.13288.13288.13-
Feb 16, 2024288.57288.57288.57288.57288.57-
Feb 15, 2024287.99287.99287.99287.99287.99-
Feb 14, 2024285.75285.75285.75285.75285.75-
Feb 13, 2024284.82284.82284.82284.82284.82-
Feb 12, 2024289.30289.30289.30289.30289.30-
Feb 09, 2024------
Feb 08, 2024286.82286.82286.82286.82286.82-
Feb 07, 2024------
Feb 06, 2024283.63283.63283.63283.63283.63-
Feb 05, 2024282.50282.50282.50282.50282.50-
Feb 02, 2024283.36283.36283.36283.36283.36-
Feb 01, 2024278.71278.71278.71278.71278.71-
Jan 31, 2024280.03280.03280.03280.03280.03-
Jan 30, 2024282.65282.65282.65282.65282.65-
Jan 29, 2024280.76280.76280.76280.76280.76-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024281.28281.28281.28281.28281.28-
Jan 23, 2024278.63278.63278.63278.63278.63-
Jan 22, 2024278.86278.86278.86278.86278.86-
Jan 19, 2024275.55275.55275.55275.55275.55-
Jan 18, 2024273.23273.23273.23273.23273.23-
Jan 17, 2024271.80271.80271.80271.80271.80-
Jan 16, 2024274.47274.47274.47274.47274.47-
Jan 15, 2024274.55274.55274.55274.55274.55-
Jan 12, 2024273.66273.66273.66273.66273.66-
Jan 11, 2024273.17273.17273.17273.17273.17-
Jan 10, 2024273.81273.81273.81273.81273.81-
Jan 09, 2024272.24272.24272.24272.24272.24-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024271.82271.82271.82271.82271.82-
Dec 29, 2023274.29274.29274.29274.29274.29-
Dec 28, 2023275.28275.28275.28275.28275.28-
Dec 27, 2023274.35274.35274.35274.35274.35-
Dec 22, 2023273.75273.75273.75273.75273.75-
Dec 21, 2023271.92271.92271.92271.92271.92-
Dec 20, 2023274.48274.48274.48274.48274.48-
Dec 19, 2023273.70273.70273.70273.70273.70-
Dec 18, 2023272.24272.24272.24272.24272.24-
Dec 15, 2023271.75271.75271.75271.75271.75-
Dec 14, 2023271.87271.87271.87271.87271.87-
Dec 13, 2023267.53267.53267.53267.53267.53-
Dec 12, 2023266.16266.16266.16266.16266.16-
Dec 11, 2023265.42265.42265.42265.42265.42-
Dec 08, 2023------
Dec 07, 2023263.33263.33263.33263.33263.33-
Dec 06, 2023263.00263.00263.00263.00263.00-
Dec 05, 2023263.08263.08263.08263.08263.08-
Dec 04, 2023261.54261.54261.54261.54261.54-
Dec 01, 2023262.51262.51262.51262.51262.51-
Nov 30, 2023261.40261.40261.40261.40261.40-
Nov 29, 2023262.64262.64262.64262.64262.64-
Nov 28, 2023261.48261.48261.48261.48261.48-
Nov 27, 2023261.52261.52261.52261.52261.52-
Nov 24, 2023261.57261.57261.57261.57261.57-
Nov 23, 2023261.89261.89261.89261.89261.89-
Nov 22, 2023261.25261.25261.25261.25261.25-
Nov 21, 2023260.02260.02260.02260.02260.02-
Nov 20, 2023260.18260.18260.18260.18260.18-
Nov 17, 2023258.85258.85258.85258.85258.85-
Nov 16, 2023258.19258.19258.19258.19258.19-
Nov 15, 2023259.62259.62259.62259.62259.62-
Nov 14, 2023------
Nov 13, 2023253.02253.02253.02253.02253.02-
Nov 10, 2023250.61250.61250.61250.61250.61-
Nov 09, 2023251.61251.61251.61251.61251.61-
Nov 08, 2023251.48251.48251.48251.48251.48-
Nov 07, 2023251.81251.81251.81251.81251.81-
Nov 06, 2023250.59250.59250.59250.59250.59-
Nov 03, 2023250.50250.50250.50250.50250.50-
Nov 02, 2023246.88246.88246.88246.88246.88-
Nov 01, 2023242.19242.19242.19242.19242.19-
Oct 31, 2023239.70239.70239.70239.70239.70-
Oct 30, 2023238.46238.46238.46238.46238.46-
Oct 27, 2023238.19238.19238.19238.19238.19-
Oct 26, 2023239.94239.94239.94239.94239.94-
Oct 25, 2023242.09242.09242.09242.09242.09-
Oct 24, 2023244.53244.53244.53244.53244.53-
Oct 23, 2023242.94242.94242.94242.94242.94-
Oct 20, 2023243.58243.58243.58243.58243.58-
Oct 19, 2023247.48247.48247.48247.48247.48-
Oct 18, 2023249.61249.61249.61249.61249.61-
Oct 17, 2023251.37251.37251.37251.37251.37-
Oct 16, 2023252.18252.18252.18252.18252.18-
Oct 13, 2023249.93249.93249.93249.93249.93-
Oct 12, 2023252.00252.00252.00252.00252.00-
Oct 11, 2023251.65251.65251.65251.65251.65-
Oct 10, 2023251.52251.52251.52251.52251.52-
Oct 09, 2023246.83246.83246.83246.83246.83-
Oct 06, 2023244.72244.72244.72244.72244.72-
Oct 05, 2023------
Oct 04, 2023242.90242.90242.90242.90242.90-
Oct 03, 2023243.32243.32243.32243.32243.32-
Oct 02, 2023246.15246.15246.15246.15246.15-
Sep 29, 2023248.81248.81248.81248.81248.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...