DKK/JPY (DKKJPY=X)

CCY - CCY Delayed Price. Currency in JPY

21.1390

+0.0220

(+0.1042%)

As of 06:24PM BST. Market open.

Advertisement

Time Period:

Sep 28, 2022 - Sep 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in JPYDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 28, 2023	21.0480	21.1690	21.0130	21.1390	21.1390	-
Sep 27, 2023	21.1147	21.1363	21.0563	21.1250	21.1250	-
Sep 26, 2023	21.1329	21.1761	21.1042	21.1350	21.1350	-
Sep 25, 2023	21.1974	21.2115	21.1172	21.1962	21.1962	-
Sep 22, 2023	21.1155	21.2244	21.0730	21.1108	21.1108	-
Sep 21, 2023	21.1932	21.2046	21.0684	21.1946	21.1946	-
Sep 20, 2023	21.1734	21.2548	21.1702	21.1714	21.1714	-
Sep 19, 2023	21.1706	21.2295	21.1642	21.1678	21.1678	-
Sep 18, 2023	21.1488	21.1838	21.0989	21.1496	21.1496	-
Sep 15, 2023	21.0243	21.1562	21.0132	21.0295	21.0295	-
Sep 14, 2023	21.1933	21.2127	21.0269	21.1964	21.1964	-
Sep 13, 2023	21.2143	21.2651	21.1829	21.2116	21.2116	-
Sep 12, 2023	21.1356	21.1643	21.0745	21.1342	21.1342	-
Sep 11, 2023	21.1311	21.1430	20.9999	21.1324	21.1324	-
Sep 08, 2023	21.1299	21.2361	21.0623	21.1276	21.1276	-
Sep 07, 2023	21.2414	21.2569	21.0959	21.2408	21.2408	-
Sep 06, 2023	21.2140	21.2517	21.1699	21.2161	21.2161	-
Sep 05, 2023	21.2139	21.2524	21.1728	21.2160	21.2160	-
Sep 04, 2023	21.1217	21.2322	21.1138	21.1167	21.1167	-
Sep 01, 2023	21.1638	21.1918	21.0752	21.1632	21.1632	-
Aug 31, 2023	21.4209	21.4333	21.1827	21.4245	21.4245	-
Aug 30, 2023	21.2913	21.4109	21.2742	21.2885	21.2885	-
Aug 29, 2023	21.2763	21.3351	21.2343	21.2732	21.2732	-
Aug 28, 2023	21.2292	21.2741	21.2214	21.2245	21.2245	-
Aug 25, 2023	21.1558	21.1997	21.0950	21.1601	21.1601	-
Aug 24, 2023	21.0915	21.2011	21.0915	21.0896	21.0896	-
Aug 23, 2023	21.2176	21.2493	21.0454	21.2127	21.2127	-
Aug 22, 2023	21.3909	21.3995	21.2100	21.3857	21.3857	-
Aug 21, 2023	21.2072	21.3851	21.1745	21.2055	21.2055	-
Aug 18, 2023	21.2578	21.2727	21.1715	21.2620	21.2620	-
Aug 17, 2023	21.3585	21.3782	21.3072	21.3500	21.3500	-
Aug 16, 2023	21.3045	21.3621	21.2877	21.3053	21.3053	-
Aug 15, 2023	21.2898	21.3796	21.2757	21.2886	21.2886	-
Aug 14, 2023	21.2706	21.3093	21.2296	21.2679	21.2679	-
Aug 11, 2023	21.3484	21.3656	21.2926	21.3472	21.3472	-
Aug 10, 2023	21.1756	21.3575	21.1641	21.1710	21.1710	-
Aug 09, 2023	21.0681	21.1852	21.0561	21.0713	21.0713	-
Aug 08, 2023	21.0542	21.1683	20.9855	21.0425	21.0425	-
Aug 07, 2023	20.9504	21.0303	20.9101	20.9489	20.9489	-
Aug 04, 2023	20.9608	21.0162	20.9228	20.9582	20.9582	-
Aug 03, 2023	21.0516	21.1005	20.8747	21.0507	21.0507	-
Aug 02, 2023	21.1195	21.1344	20.9687	21.1181	21.1181	-
Aug 01, 2023	21.0067	21.1203	20.9954	21.0031	21.0031	-
Jul 31, 2023	20.8278	21.0973	20.8162	20.8222	20.8222	-
Jul 28, 2023	20.4592	20.8437	20.3221	20.4574	20.4574	-
Jul 27, 2023	20.8602	20.9589	20.7774	20.8620	20.8620	-
Jul 26, 2023	20.9059	20.9314	20.8215	20.8963	20.8963	-
Jul 25, 2023	21.0179	21.0490	20.8894	21.0120	21.0120	-
Jul 24, 2023	21.1569	21.1733	20.9685	21.1642	21.1642	-
Jul 21, 2023	20.8896	21.2085	20.8830	20.8977	20.8977	-
Jul 20, 2023	20.9920	21.0168	20.9561	20.9933	20.9933	-
Jul 19, 2023	20.9501	21.0971	20.9280	20.9517	20.9517	-
Jul 18, 2023	20.9328	20.9540	20.7882	20.9242	20.9242	-
Jul 17, 2023	20.9036	20.9835	20.8158	20.8993	20.8993	-
Jul 14, 2023	20.7912	20.9530	20.6926	20.7944	20.7944	-
Jul 13, 2023	20.6770	20.8137	20.6460	20.6730	20.6730	-
Jul 12, 2023	20.6976	20.6998	20.6039	20.7058	20.7058	-
Jul 11, 2023	20.8646	20.8879	20.6886	20.8665	20.8665	-
Jul 10, 2023	20.9276	21.0262	20.8454	20.9321	20.9321	-
Jul 07, 2023	21.0438	21.0654	20.8566	21.0441	21.0441	-
Jul 06, 2023	21.0548	21.0732	20.9234	21.0566	21.0566	-
Jul 05, 2023	21.1066	21.1724	21.0513	21.0997	21.0997	-
Jul 04, 2023	21.1835	21.1835	21.1056	21.1854	21.1854	-
Jul 03, 2023	21.1528	21.2039	21.1155	21.1493	21.1493	-
Jun 30, 2023	21.1268	21.2039	21.0501	21.1284	21.1284	-
Jun 29, 2023	21.1567	21.2002	21.1126	21.1602	21.1602	-
Jun 28, 2023	21.1696	21.2155	21.1128	21.1692	21.1692	-
Jun 27, 2023	21.0146	21.2002	21.0017	21.0167	21.0167	-
Jun 26, 2023	21.0155	21.0454	20.9142	21.0207	21.0207	-
Jun 23, 2023	21.0373	21.0542	20.8231	21.0390	21.0390	-
Jun 22, 2023	20.9097	21.0227	20.8955	20.9084	20.9084	-
Jun 21, 2023	20.7216	20.9082	20.7216	20.7173	20.7173	-
Jun 20, 2023	20.8116	20.8577	20.6838	20.8094	20.8094	-
Jun 19, 2023	20.8294	20.8434	20.7601	20.8330	20.8330	-
Jun 16, 2023	20.6013	20.7968	20.5477	20.6015	20.6015	-
Jun 15, 2023	20.3664	20.6169	20.3644	20.3667	20.3667	-
Jun 14, 2023	20.2896	20.3126	20.2506	20.2933	20.2933	-
Jun 13, 2023	20.1361	20.2916	20.1361	20.1406	20.1406	-
Jun 12, 2023	20.0966	20.1739	20.0855	20.1073	20.1073	-
Jun 09, 2023	20.0995	20.1899	20.0910	20.0948	20.0948	-
Jun 08, 2023	20.1040	20.1389	20.0785	20.0990	20.0990	-
Jun 07, 2023	20.0408	20.1120	19.9506	20.0356	20.0356	-
Jun 06, 2023	20.0454	20.0945	19.9787	20.0426	20.0426	-
Jun 05, 2023	20.1235	20.1637	20.0393	20.1322	20.1322	-
Jun 02, 2023	20.0400	20.1244	20.0400	20.0462	20.0462	-
Jun 01, 2023	19.9726	20.0973	19.9641	19.9767	19.9767	-
May 31, 2023	20.1395	20.1540	19.9840	20.1426	20.1426	-
May 30, 2023	20.1897	20.2188	20.1051	20.1873	20.1873	-
May 29, 2023	20.2658	20.2748	20.1486	20.2786	20.2786	-
May 26, 2023	20.1538	20.2214	20.1083	20.1554	20.1554	-
May 25, 2023	20.1152	20.1404	20.0479	20.1113	20.1113	-
May 24, 2023	20.0325	20.1040	19.9830	20.0383	20.0383	-
May 23, 2023	20.1237	20.1472	20.0190	20.1300	20.1300	-
May 22, 2023	19.9990	20.1281	19.9823	20.0052	20.0052	-
May 19, 2023	20.0594	20.1100	19.9680	20.0543	20.0543	-
May 18, 2023	20.0204	20.0500	19.9752	20.0241	20.0241	-
May 17, 2023	19.9130	20.0102	19.8940	19.9085	19.9085	-
May 16, 2023	19.8645	19.9347	19.8271	19.8667	19.8667	-
May 15, 2023	19.7987	19.8957	19.7838	19.7917	19.7917	-
May 12, 2023	19.7105	19.7975	19.6950	19.7047	19.7047	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,306.71+32.20(+0.75%)

Dow 3033,668.90+118.63(+0.35%)

Nasdaq13,236.59+143.75(+1.10%)

Russell 20001,797.23+18.33(+1.03%)

Crude Oil91.93-1.75(-1.87%)

Gold1,881.30-9.60(-0.51%)

DKK/JPY (DKKJPY=X)

S&P 500
4,306.71
+32.20(+0.75%)

Dow 30
33,668.90
+118.63(+0.35%)

Nasdaq
13,236.59
+143.75(+1.10%)

Russell 2000
1,797.23
+18.33(+1.03%)

Crude Oil
91.93
-1.75(-1.87%)

Gold
1,881.30
-9.60(-0.51%)