U.S. Markets closed

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.46-0.84 (-3.08%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202026.8127.1126.2226.4626.4650,049
Oct 23, 202028.2828.7226.7527.3027.3049,800
Oct 22, 202027.9528.9827.8928.0228.0249,100
Oct 21, 202028.3228.5627.5027.8127.8124,000
Oct 20, 202027.7228.7227.7228.2528.2527,400
Oct 19, 202027.6228.3927.1627.6727.6768,400
Oct 16, 202028.1528.4827.2727.2727.27106,800
Oct 15, 202028.0728.7427.7527.9427.9438,300
Oct 14, 202028.4429.2628.0728.0728.0743,300
Oct 13, 202029.3029.3028.2528.2928.2933,900
Oct 12, 202029.5829.8229.1429.5529.5525,100
Oct 09, 202030.0530.2929.0329.0729.0758,400
Oct 08, 202028.9429.8728.4529.7529.7541,500
Oct 07, 202028.6228.8027.8528.4728.4744,700
Oct 06, 202028.5029.3428.0528.6328.6357,000
Oct 05, 202028.7528.7827.7828.4028.4045,300
Oct 02, 202027.1528.1126.6728.1128.1159,300
Oct 01, 202028.6328.8128.0128.3028.3085,200
Sep 30, 202029.0029.0028.3628.3628.3680,500
Sep 29, 202027.8228.9327.6028.8628.8633,300
Sep 28, 202027.7128.2827.4027.9727.9739,000
Sep 25, 202026.6027.4726.0427.1927.1977,400
Sep 24, 202026.1627.9626.1626.8226.8269,000
Sep 23, 202029.6230.0926.5126.5126.51163,400
Sep 22, 202030.8431.2529.7829.8029.8058,600
Sep 21, 202030.5430.7529.7130.5230.5263,500
Sep 18, 202031.7031.7430.9131.3631.36198,300
Sep 17, 202031.2932.2230.9031.7331.7378,700
Sep 16, 202031.4432.9231.1932.0432.0441,000
Sep 15, 202032.8433.0730.8130.8130.8188,200
Sep 14, 202031.5633.1331.5632.3032.3064,600
Sep 11, 202031.4931.7830.7630.9430.9448,800
Sep 10, 202032.1032.2231.0831.5031.5032,100
Sep 09, 202031.3932.1531.0932.0132.0131,700
Sep 08, 202031.0032.0030.8231.3931.3943,700
Sep 04, 202032.9033.1730.9231.9631.9678,300
Sep 03, 202033.3133.6332.8432.9432.9489,300
Sep 02, 202033.4033.9433.1633.6333.6396,700
Sep 01, 202032.9833.7932.7833.4033.4068,600
Aug 31, 202032.0333.2231.9132.9832.9853,000
Aug 28, 202031.3932.7531.3132.2632.2643,900
Aug 27, 202031.2231.8130.7331.2131.2149,500
Aug 26, 202032.6533.0530.6530.7130.71177,200
Aug 25, 202033.2633.5131.8032.3932.39108,800
Aug 24, 202034.5034.5933.3133.3433.3489,600
Aug 21, 202034.1034.7434.1034.3134.3180,900
Aug 20, 202034.3434.7433.8334.3034.3060,200
Aug 19, 202033.9434.8533.7734.4134.4184,200
Aug 18, 202034.1234.3033.6133.8133.8153,300
Aug 17, 202034.2134.3133.0034.1034.10126,000
Aug 14, 202034.4234.6033.7534.0234.0296,400
Aug 13, 202034.5034.9133.6634.7234.72121,000
Aug 12, 202033.5934.6532.9134.5934.59135,600
Aug 11, 202032.5034.1132.3032.7032.70139,300
Aug 10, 202030.8432.2530.8432.0732.07113,200
Aug 07, 202031.3231.9030.1631.4031.40195,600
Aug 06, 202031.0032.0930.6231.9731.97116,100
Aug 06, 20200.9 Dividend
Aug 05, 202031.5034.4530.4932.5131.61276,800
Aug 04, 202031.1531.9430.2530.2529.41261,800
Aug 03, 202030.7631.2529.5330.6029.75241,900
Jul 31, 202029.9529.9828.8029.1028.2979,200
Jul 30, 202029.2229.9528.1029.9529.1278,700
Jul 29, 202028.9830.0028.6929.3228.51111,300
Jul 28, 202027.9229.0027.8928.5727.78107,500
Jul 27, 202026.4828.2026.1028.0927.31147,600
Jul 24, 202025.4225.8625.3025.7225.0183,200
Jul 23, 202025.8525.8525.1125.4124.7148,100
Jul 22, 202025.8025.8925.3025.7925.0825,300
Jul 21, 202024.9926.1624.9025.7825.0746,000
Jul 20, 202024.1724.9024.1724.6223.9440,400
Jul 17, 202024.5924.6923.9123.9123.2531,400
Jul 16, 202024.6524.6523.5724.3323.6632,500
Jul 15, 202023.6124.7323.0924.7324.0548,300
Jul 14, 202022.8523.2122.7122.8722.2430,500
Jul 13, 202023.8823.8822.7322.8322.2047,400
Jul 10, 202022.5023.4622.5023.4622.8192,400
Jul 09, 202023.7624.2122.7522.7722.1450,200
Jul 08, 202023.9024.5123.5724.0623.3942,100
Jul 07, 202023.0124.6822.9723.8923.2375,000
Jul 06, 202023.5123.7022.6323.3122.6679,200
Jul 02, 202023.1123.9323.0023.0722.4362,900
Jul 01, 202023.0023.6722.8022.9522.3131,100
Jun 30, 202023.2623.5722.9322.9322.30154,400
Jun 29, 202022.9024.1222.3823.5722.9268,200
Jun 26, 202023.9523.9522.4322.7622.1396,200
Jun 25, 202023.7524.6723.4624.0423.37118,900
Jun 24, 202025.0225.5023.3124.0123.35155,000
Jun 23, 202027.3127.3525.5425.5424.8391,300
Jun 22, 202026.6127.0025.7426.9426.1953,000
Jun 19, 202028.2128.2125.7126.3425.61368,700
Jun 18, 202026.7928.3026.7927.6926.9298,200
Jun 17, 202027.1227.3626.5127.2526.5093,800
Jun 16, 202028.3628.4526.0827.4126.65171,800
Jun 15, 202025.1527.8025.0127.0426.29137,900
Jun 12, 202026.7227.2325.5226.7726.03100,700
Jun 11, 202025.1926.4924.3126.0125.29223,300
Jun 10, 202028.4628.6926.7227.3626.60114,200
Jun 09, 202027.2129.0225.7829.0028.20219,300
Jun 08, 202029.1929.7527.5728.1327.35127,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...