Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.27-0.13 (-0.29%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202144.8945.6444.1044.7344.7330,400
Nov 24, 202147.5047.6645.5546.5446.5447,100
Nov 23, 202144.9447.7044.9447.4047.4048,500
Nov 22, 202144.7445.8244.3044.4844.4846,500
Nov 19, 202145.3645.6244.2945.0145.0160,000
Nov 18, 202145.5045.9044.6245.2745.2755,200
Nov 17, 202145.7046.2045.1945.4045.4058,000
Nov 16, 202146.1546.8045.6046.1446.1439,300
Nov 15, 202146.5847.4745.7545.8545.8539,700
Nov 12, 202147.0447.5046.2246.7546.7540,700
Nov 11, 202146.3047.8645.9546.9146.9148,100
Nov 10, 202147.4748.1146.1946.4346.4322,900
Nov 09, 202147.3848.0246.3547.4547.4524,700
Nov 08, 202147.2548.3846.8247.5347.5324,500
Nov 05, 202146.7647.2045.1646.8446.8444,200
Nov 04, 202147.9048.0144.5146.9046.9095,400
Nov 04, 20210.95 Dividend
Nov 03, 202149.1950.7448.5049.0448.09108,600
Nov 02, 202150.3651.5648.2448.8647.9149,300
Nov 01, 202150.2651.4949.5049.8648.8940,300
Oct 29, 202150.1750.4449.2550.2649.2929,500
Oct 28, 202148.7250.5048.4150.1749.2039,600
Oct 27, 202149.1849.9048.2649.0748.1248,700
Oct 26, 202149.5150.3548.9549.1248.1716,800
Oct 25, 202150.1650.2049.2850.0049.0314,600
Oct 22, 202150.0950.3249.9150.1349.166,600
Oct 21, 202150.5150.5949.6950.2949.3213,700
Oct 20, 202150.4351.1749.3150.9950.0013,700
Oct 19, 202150.0050.1849.7149.8848.9115,400
Oct 18, 202150.0051.3349.2649.7148.7534,800
Oct 15, 202148.9250.9848.9249.9849.0144,400
Oct 14, 202149.0449.7048.2848.8647.9130,700
Oct 13, 202149.6149.8947.7048.6947.7566,900
Oct 12, 202148.6050.2948.6049.7448.7841,500
Oct 11, 202147.9849.1747.9148.5447.6056,200
Oct 08, 202148.0248.1847.0448.0147.0844,000
Oct 07, 202147.7948.1847.0647.6446.7245,900
Oct 06, 202147.3248.4246.4947.2946.3727,900
Oct 05, 202147.5148.6447.0548.0447.1156,000
Oct 04, 202146.9648.4546.2547.1046.1953,300
Oct 01, 202145.6347.0445.2146.9346.0242,100
Sep 30, 202145.9046.4445.0445.2344.3548,800
Sep 29, 202145.4546.1544.4845.9245.0338,300
Sep 28, 202146.5647.4545.5445.6744.7913,500
Sep 27, 202145.6047.6745.3246.5645.6635,600
Sep 24, 202145.7146.0045.1045.2444.3616,400
Sep 23, 202145.3746.2545.1645.6644.7817,800
Sep 22, 202144.5145.4644.3445.0944.2220,200
Sep 21, 202144.3044.5043.1744.0343.1859,200
Sep 20, 202144.2045.0943.5043.8042.9584,200
Sep 17, 202145.6946.2344.1545.4644.58149,900
Sep 16, 202144.9846.0444.7945.6644.7855,000
Sep 15, 202144.7745.7144.7745.4544.5734,800
Sep 14, 202144.6745.5543.5544.1743.3136,700
Sep 13, 202143.5145.8543.5144.8143.9473,800
Sep 10, 202143.8343.8542.8143.6742.8217,800
Sep 09, 202144.0744.7042.8643.7342.8833,800
Sep 08, 202144.1844.7043.8244.2443.3825,400
Sep 07, 202143.7744.4643.4343.9843.1315,900
Sep 03, 202143.8844.0042.5543.7742.9232,200
Sep 02, 202142.9343.9542.5843.6142.7717,200
Sep 01, 202143.1743.4942.3042.7541.9248,500
Aug 31, 202142.0643.3041.3143.2442.40157,700
Aug 30, 202142.0042.4841.2642.4241.6031,500
Aug 27, 202141.4942.6841.0041.7640.9543,200
Aug 26, 202141.5441.9941.0041.2840.4855,100
Aug 25, 202140.8941.8540.7441.3440.5437,600
Aug 24, 202139.8141.2939.4440.5039.7236,900
Aug 23, 202140.3640.7439.0039.4438.6867,200
Aug 20, 202138.2039.7938.1839.5138.7420,300
Aug 19, 202139.0739.3438.1338.5837.8365,700
Aug 18, 202139.5840.1039.2539.4138.6533,800
Aug 17, 202139.3639.9339.1139.6238.8519,000
Aug 16, 202139.5840.0639.2539.5238.7535,800
Aug 13, 202140.1141.0839.6039.8239.0516,300
Aug 12, 202140.4241.1740.2640.5639.7731,300
Aug 11, 202139.6240.4339.1040.3139.5330,100
Aug 10, 202139.9540.7439.0039.2138.4544,000
Aug 09, 202139.9040.2239.3039.8939.1222,800
Aug 06, 202140.4040.8339.6040.1139.3330,700
Aug 05, 202139.7940.3939.4539.8639.0983,800
Aug 04, 202141.2041.6139.1640.1039.3295,500
Aug 04, 20210.94 Dividend
Aug 03, 202141.9343.7741.0043.1641.40165,500
Aug 02, 202142.0042.9941.8041.8140.1167,700
Jul 30, 202142.2843.0041.7041.8240.1234,400
Jul 29, 202142.2542.3641.3042.2540.5329,700
Jul 28, 202141.6242.0240.9041.6639.9638,700
Jul 27, 202141.7642.1240.8241.0939.4234,100
Jul 26, 202140.9341.4840.5741.4539.7617,900
Jul 23, 202140.8941.0840.5140.7139.0513,100
Jul 22, 202140.5141.4540.1740.9239.2516,000
Jul 21, 202140.5441.4740.2640.7939.1327,200
Jul 20, 202139.4641.1339.2840.0338.4037,800
Jul 19, 202138.9939.5036.5639.2737.6797,000
Jul 16, 202141.3741.3840.0040.4738.8222,600
Jul 15, 202141.4241.7240.6440.9239.2530,800
Jul 14, 202143.2443.4241.0142.2040.4831,200
Jul 13, 202143.2543.3542.5042.6240.8812,600
Jul 12, 202143.5943.6843.0443.3441.5730,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement