DKL - Delek Logistics Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL180518C000200002018-02-03 12:44AM EDT20.0011.709.7011.300.00-200109.77%
DKL180518C000250002018-03-23 12:32PM EDT25.002.802.302.95-3.88-58.08%100.00%
DKL180518C000300002018-04-20 9:33AM EDT30.000.680.450.70-0.07-9.33%167817.87%
DKL180518C000350002018-03-16 1:11PM EDT35.000.100.000.35-0.10-50.00%3127450.98%
DKL180518C000450002018-04-06 11:47PM EDT45.000.050.000.100.00-5569.53%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL180518P000200002018-03-06 7:33PM EDT20.000.110.000.350.00-10096.68%
DKL180518P000225002018-04-18 3:56PM EDT22.500.100.050.150.00-14165.04%
DKL180518P000250002018-04-05 9:30AM EDT25.000.450.000.450.00-516455.66%
DKL180518P000300002018-04-18 10:16AM EDT30.001.601.351.750.00-542255.62%
DKL180518P000350002018-04-18 3:58PM EDT35.006.305.406.700.00-113185.64%
DKL180518P000400002018-02-09 10:06AM EDT40.0010.709.1011.600.00-50050089.55%
DKL180518P000450002017-10-27 11:52PM EDT45.0017.5015.9018.400.00-1010186.23%