Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed Price. Currency in USD
50.09-0.10 (-0.20%)
At close: 04:00PM EST
50.09 +0.02 (+0.04%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL221216C000450002022-11-18 12:03PM EST45.0010.203.206.700.00-202097.07%
DKL221216C000500002022-11-28 1:41PM EST50.004.380.254.200.00-2755.76%
DKL221216C000550002022-11-23 12:02PM EST55.001.500.050.750.00-5860.16%
DKL221216C000600002022-11-29 11:47AM EST60.000.100.054.800.00-3341143.90%
DKL221216C000650002022-11-21 10:22AM EST65.000.100.004.800.00--4171.97%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL221216P000450002022-10-28 9:57AM EST45.001.100.001.200.00-3062.11%
DKL221216P000500002022-11-30 12:18PM EST50.001.300.452.350.00-3961.28%
Advertisement
Advertisement