DKL - Delek Logistics Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL181116C000200002018-10-16 2:46PM EDT20.009.3110.3014.200.00-200194.92%
DKL181116C000250002018-10-16 2:46PM EDT25.004.295.909.200.00-200135.45%
DKL181116C000300002018-10-19 3:38PM EDT30.001.451.151.65-0.25-14.71%1722237.99%
DKL181116C000350002018-10-19 3:11PM EDT35.000.200.150.30+0.10+100.00%3152445.22%
DKL181116C000400002018-10-16 2:46PM EDT40.000.050.000.250.00-100.00%11521559.77%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL181116P000225002018-10-09 9:30AM EDT22.500.050.000.100.00-11260.94%
DKL181116P000250002018-10-18 11:00AM EDT25.000.100.000.350.00-28956.45%
DKL181116P000300002018-10-19 12:43PM EDT30.001.000.901.350.00-129351.37%
DKL181116P000350002018-10-16 2:46PM EDT35.002.253.504.700.00-52551.17%