U.S. Markets open in 2 hrs 21 mins

Delek Logistics Partners, LP (DKL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.30-0.72 (-2.57%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL201120C000025002020-06-23 1:36PM EDT2.5024.2220.6025.400.00-55721.09%
DKL201120C000075002020-09-17 3:23PM EDT7.5024.0418.0022.100.00-10301.56%
DKL201120C000100002020-06-26 10:14AM EDT10.0012.9015.3016.100.00-1130.00%
DKL201120C000125002020-08-05 2:53PM EDT12.5021.9017.9021.400.00-200581.25%
DKL201120C000150002020-08-05 3:49PM EDT15.0017.9015.5019.100.00-2000487.99%
DKL201120C000175002020-08-05 2:53PM EDT17.5015.4012.9016.400.00-400397.36%
DKL201120C000200002020-08-05 3:49PM EDT20.0013.1010.5014.000.00-2310334.28%
DKL201120C000225002020-07-09 5:06PM EDT22.503.300.000.000.00-200.00%
DKL201120C000250002020-09-25 10:16AM EDT25.003.903.804.400.00-320100.98%
DKL201120C000300002020-09-30 11:49AM EDT30.001.201.001.80+0.10+9.09%275782.96%
DKL201120C000350002020-09-28 11:41AM EDT35.000.250.050.40+0.05+25.00%1058768.36%
DKL201120C000400002020-09-21 2:01PM EDT40.000.250.000.750.00-329105.66%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL201120P000025002020-07-16 9:30AM EDT2.500.050.000.950.00-116671.09%
DKL201120P000050002020-07-09 5:06PM EDT5.000.360.000.000.00--250.00%
DKL201120P000100002020-07-07 12:33PM EDT10.000.230.000.250.00-240208.20%
DKL201120P000125002020-07-07 12:46PM EDT12.500.400.000.250.00-84165.63%
DKL201120P000150002020-08-04 10:42AM EDT15.000.230.000.250.00-189131.25%
DKL201120P000175002020-08-12 1:13PM EDT17.500.250.002.150.00-217185.84%
DKL201120P000200002020-06-26 2:08PM EDT20.002.701.151.600.00-23161.91%
DKL201120P000225002020-08-13 10:56AM EDT22.500.400.051.250.00-102687.01%
DKL201120P000250002020-09-28 2:20PM EDT25.001.350.851.450.00-2018075.68%
DKL201120P000300002020-09-28 3:56PM EDT30.003.802.303.900.00-1911775.68%
DKL201120P000350002020-09-29 11:42AM EDT35.008.207.108.000.00-43073.83%
DKL201120P000400002020-08-25 9:33AM EDT40.008.4011.4015.500.00--82128.52%