DKL - Delek Logistics Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL180720C000250002018-07-09 1:36PM EDT25.003.002.355.300.00-33152.34%
DKL180720C000300002018-06-15 2:28PM EDT30.000.100.000.40-0.50-83.33%511060.74%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL180720P000250002018-06-22 11:49PM EDT25.000.200.000.300.00-2283.98%
DKL180720P000300002018-06-06 11:46AM EDT30.001.901.952.400.00-2368.75%