DKL - Delek Logistics Partners, LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL190816C000150002019-06-07 11:21AM EDT15.0017.8717.4020.600.00-300337.30%
DKL190816C000175002019-06-07 11:21AM EDT17.5015.2014.9018.100.00-20283.40%
DKL190816C000200002019-06-07 11:21AM EDT20.0011.5012.0016.200.00-4034242.29%
DKL190816C000250002019-06-07 11:21AM EDT25.007.057.2010.900.00-90161.08%
DKL190816C000300002019-07-16 9:41AM EDT30.001.801.804.000.00-48054.00%
DKL190816C000350002019-07-19 10:00AM EDT35.000.070.000.300.00-130736.52%
DKL190816C000400002019-06-10 12:05AM EDT40.000.200.100.400.00-2263.09%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKL190816P000150002019-06-07 11:06AM EDT15.000.200.000.400.00-11171.09%
DKL190816P000200002019-06-10 12:05AM EDT20.000.450.000.750.00-55131.64%
DKL190816P000225002019-06-07 11:06AM EDT22.500.150.050.450.00-71194.14%
DKL190816P000250002019-07-03 10:27AM EDT25.000.160.000.350.00-63964.84%
DKL190816P000300002019-07-19 10:24AM EDT30.000.600.200.500.00-511837.31%
DKL190816P000350002019-06-11 10:33AM EDT35.005.132.854.100.00-1162.70%