NYSE - Nasdaq Real Time Price • USD
Delek Logistics Partners, LP (DKL)
As of 10:44 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517C00040000 | 4/22/2024 5:55 PM | 2024-05-17 | 0.70 | 0.40 | 0.75 | 0.00 | 0.00% | 6 | 290 | 27.64% |
| DKL240816C00040000 | 4/23/2024 2:10 PM | 2024-08-16 | 1.60 | 1.30 | 2.15 | -0.14 | -8.05% | 1 | 65 | 28.93% |
| DKL241115C00040000 | 4/12/2024 7:10 PM | 2024-11-15 | 1.90 | 0.05 | 5.00 | 0.00 | 0.00% | 6 | 23 | 45.95% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKL240517P00040000 | 4/16/2024 5:59 PM | 2024-05-17 | 4.30 | 1.85 | 2.40 | 0.00 | 0.00% | 2 | 137 | 46.58% |
| DKL240816P00040000 | 4/15/2024 5:54 PM | 2024-08-16 | 4.90 | 1.10 | 6.00 | 0.00 | 0.00% | 7 | 294 | 62.65% |
| DKL241115P00040000 | 4/19/2024 4:31 PM | 2024-11-15 | 4.86 | 4.20 | 5.90 | 0.00 | 0.00% | 20 | 115 | 46.05% |
Related Tickers
DK Delek US Holdings, Inc.
29.49
-0.41%
CAPL CrossAmerica Partners LP
23.19
+2.17%
CVI CVR Energy, Inc.
33.48
+1.15%
SUN Sunoco LP
56.15
+0.44%
UGP Ultrapar Participações S.A.
5.14
-0.96%
PBF PBF Energy Inc.
56.34
-0.38%
VVV Valvoline Inc.
42.34
+1.22%
IEP Icahn Enterprises L.P.
16.78
+0.66%
DINO HF Sinclair Corporation
57.26
+0.16%
WKC World Kinect Corporation
25.01
+1.46%