Advertisement
Advertisement
U.S. markets open in 8 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.15+1.07 (+8.18%)
At close: 04:00PM EDT
14.10 -0.05 (-0.35%)
After hours: 07:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202213.2714.1913.2314.1514.1524,402,300
Jun 23, 202212.6213.2312.5513.0813.0824,425,700
Jun 22, 202211.8713.0311.8712.5212.5218,560,700
Jun 21, 202211.7312.5011.6312.1712.1720,143,500
Jun 17, 202210.8411.6210.7711.4211.4217,527,800
Jun 16, 202211.7311.8610.5210.7210.7221,022,800
Jun 15, 202211.6312.5511.5712.2312.2322,534,400
Jun 14, 202211.1411.8410.6111.6111.6117,492,700
Jun 13, 202212.2812.6010.9311.0311.0321,620,700
Jun 10, 202213.3513.8813.0213.1013.1023,004,600
Jun 09, 202214.1914.5913.7513.8213.8219,620,100
Jun 08, 202212.8314.6512.8014.3314.3329,928,700
Jun 07, 202212.7413.0912.5612.9512.9516,145,100
Jun 06, 202212.8613.3612.6513.0813.0819,539,900
Jun 03, 202213.9213.9512.6412.7212.7228,805,700
Jun 02, 202213.4714.4113.4214.2614.2621,014,900
Jun 01, 202213.5913.8413.2813.5113.5117,530,700
May 31, 202214.7114.7813.1613.5513.5549,496,800
May 27, 202214.4314.8714.2414.7214.7219,052,700
May 26, 202213.9914.6313.9014.2414.2418,740,400
May 25, 202213.4414.2813.4014.1314.1317,223,400
May 24, 202213.7114.1213.3113.5113.5119,925,100
May 23, 202214.0114.3113.5613.9413.9417,321,900
May 20, 202214.2714.5513.1914.0314.0322,641,200
May 19, 202213.7314.6613.5914.1514.1525,029,100
May 18, 202213.4714.6513.3113.8613.8628,695,300
May 17, 202212.8613.8712.6613.8613.8625,139,200
May 16, 202213.1413.4712.4012.4812.4827,912,000
May 13, 202211.6312.6711.6312.6112.6131,943,200
May 12, 202210.1411.739.7711.3711.3732,161,300
May 11, 202211.0011.7010.2210.2710.2731,914,700
May 10, 202211.4711.7510.3811.3611.3632,385,800
May 09, 202212.7212.8810.9210.9910.9937,960,100
May 06, 202215.0015.0412.9713.1513.1541,470,100
May 05, 202215.5515.5613.8814.4414.4419,845,800
May 04, 202215.0815.8814.4915.7315.7330,428,400
May 03, 202214.8515.5614.7515.0815.0823,165,100
May 02, 202213.7015.0013.4914.9914.9923,857,200
Apr 29, 202214.0514.8013.6413.6813.6821,999,600
Apr 28, 202214.0714.3313.0614.1014.1025,428,400
Apr 27, 202213.9314.3213.5113.8713.8722,883,700
Apr 26, 202214.4114.6813.8013.9613.9620,057,100
Apr 25, 202213.9514.6913.7614.6814.6822,899,500
Apr 22, 202214.4214.7213.7314.0314.0324,032,800
Apr 21, 202215.9215.9914.1814.3614.3626,903,000
Apr 20, 202216.7616.9015.5615.5615.5621,009,300
Apr 19, 202216.0317.2215.8516.8816.8820,319,800
Apr 18, 202216.4216.4515.5615.9815.9817,666,600
Apr 14, 202216.7616.8716.3016.4916.4916,451,500
Apr 13, 202216.4117.2116.2116.7516.7517,683,100
Apr 12, 202217.0317.8516.2416.4116.4120,997,700
Apr 11, 202216.0917.3615.9016.8716.8721,490,900
Apr 08, 202216.9717.1516.3016.3816.3820,291,100
Apr 07, 202217.6118.0416.4917.2017.2019,073,500
Apr 06, 202218.6518.9017.1417.6817.6822,364,800
Apr 05, 202220.3420.4819.0119.0519.0515,786,200
Apr 04, 202219.3921.0219.2320.4120.4121,704,800
Apr 01, 202219.5719.9618.7619.0519.0516,427,600
Mar 31, 202220.3820.5619.4619.4719.4715,348,600
Mar 30, 202220.2921.2620.0220.4120.4117,465,900
Mar 29, 202218.9420.9318.7120.6920.6927,093,500
Mar 28, 202218.3918.9917.6318.6518.6524,039,600
Mar 25, 202219.0419.1618.0118.2018.2016,711,100
Mar 24, 202218.9619.2317.9919.0519.0518,615,600
Mar 23, 202219.2119.8518.7818.9118.9118,585,200
Mar 22, 202218.7920.1618.6819.4119.4123,369,300
Mar 21, 202219.2619.5518.3518.7918.7920,654,600
Mar 18, 202218.5519.8818.5419.6219.6221,542,000
Mar 17, 202217.7819.0917.5518.9918.9924,421,100
Mar 16, 202216.6218.3616.3318.3218.3237,070,300
Mar 15, 202215.3016.2214.9716.1316.1324,409,800
Mar 14, 202215.9316.3415.1215.2615.2625,551,800
Mar 11, 202217.7317.7516.0616.1116.1127,352,800
Mar 10, 202217.8017.9316.7717.5817.5831,374,400
Mar 09, 202217.9918.3817.4617.7817.7825,492,200
Mar 08, 202218.1418.4816.8917.3817.3831,331,300
Mar 07, 202220.5820.8918.0018.0518.0529,401,000
Mar 04, 202221.2822.1120.4420.6920.6922,693,800
Mar 03, 202223.5223.7720.6520.9120.9134,113,000
Mar 02, 202223.8524.1522.0323.1923.1929,020,100
Mar 01, 202223.3025.0123.1823.5223.5234,459,100
Feb 28, 202222.5023.7121.7623.6823.6830,172,700
Feb 25, 202221.4122.2420.3022.2022.2028,056,200
Feb 24, 202218.3421.8718.1221.8321.8339,866,100
Feb 23, 202219.2420.9419.0519.6319.6366,295,600
Feb 22, 202216.6318.9616.5618.5918.5944,543,100
Feb 18, 202219.0019.4817.2317.2917.2980,421,500
Feb 17, 202222.6923.4321.9022.0622.0624,266,900
Feb 16, 202223.1723.5622.6122.9922.9916,536,700
Feb 15, 202222.7023.7522.0323.7323.7320,122,200
Feb 14, 202222.8623.8522.0222.2022.2025,269,200
Feb 11, 202222.9524.7322.8823.3323.3332,477,600
Feb 10, 202222.8024.1822.5322.7822.7821,193,100
Feb 09, 202222.4023.4522.1123.4223.4219,182,900
Feb 08, 202221.4022.2021.0322.1222.1215,950,600
Feb 07, 202221.8522.8521.1721.5021.5017,984,000
Feb 04, 202220.6322.0220.3321.8921.8920,428,300
Feb 03, 202221.1822.3520.5020.5520.5523,275,200
Feb 02, 202223.5023.5821.6721.7921.7926,853,600
Feb 01, 202222.2123.7121.7123.6823.6832,944,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement