DKNG - DraftKings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 09, 202033.8334.2431.8532.5932.596,076,629
Jul 08, 202030.7533.3630.5633.1033.1010,848,955
Jul 07, 202031.7032.3030.4530.6030.6010,303,857
Jul 06, 202033.7333.9832.1632.4232.429,790,302
Jul 02, 202034.6135.0532.8533.0633.069,233,124
Jul 01, 202034.0635.1533.2833.8733.8713,891,634
Jun 30, 202033.0634.6532.3433.2633.2613,638,005
Jun 29, 202033.1634.3830.8233.5433.5420,055,503
Jun 26, 202036.8236.8232.6733.3433.3424,395,603
Jun 25, 202037.0037.0734.2236.0736.0718,711,377
Jun 24, 202037.9539.3336.5037.5637.5612,890,297
Jun 23, 202039.7540.5337.7737.9937.9920,096,933
Jun 22, 202042.9643.7538.1338.2638.2629,652,090
Jun 19, 202041.6042.5339.8942.0042.0046,279,496
Jun 18, 202039.8942.8039.7640.8440.8415,449,818
Jun 17, 202038.6842.0838.5040.7240.7218,133,005
Jun 16, 202040.9641.8039.1040.5740.5711,135,211
Jun 15, 202035.6541.7935.4541.7941.7917,166,468
Jun 12, 202037.8938.4035.7136.8836.888,143,035
Jun 11, 202036.2638.2035.2536.2836.289,994,146
Jun 10, 202040.0640.8038.3939.1139.117,109,989
Jun 09, 202037.8040.6037.1839.4139.418,798,468
Jun 08, 202039.9339.9335.5538.0038.0015,236,967
Jun 05, 202041.5341.5939.0639.3439.349,699,527
Jun 04, 202039.0142.4738.8040.5340.5314,722,156
Jun 03, 202041.5142.4838.5540.1640.1620,116,729
Jun 02, 202044.5444.7939.8041.2741.2727,807,785
Jun 01, 202040.7443.9840.0143.7043.7020,525,205
May 29, 202037.0039.8736.6539.7039.7014,948,916
May 28, 202035.7139.6034.6237.2537.2523,220,149
May 27, 202034.4635.6531.9935.1535.1515,697,074
May 26, 202030.5033.5029.6633.3933.3911,200,581
May 22, 202028.4729.4827.5629.1129.116,474,846
May 21, 202029.8529.8927.5328.5528.557,661,183
May 20, 202030.1931.0029.5529.6929.695,878,964
May 19, 202029.5430.4128.2329.5729.578,693,950
May 18, 202031.7031.7828.5029.5529.5517,325,181
May 15, 202025.8929.4025.3529.2329.2324,708,088
May 14, 202026.8527.2525.0225.3125.3112,180,030
May 13, 202027.4427.9523.5025.8525.8514,175,828
May 12, 202026.1528.1524.8026.3026.3017,382,258
May 11, 202023.5225.1623.5024.4624.467,682,440
May 08, 202024.3524.7523.1823.4523.455,204,174
May 07, 202024.3026.8523.0423.5123.5113,208,881
May 06, 202021.9424.4821.7523.8323.839,024,967
May 05, 202021.9422.1221.1521.6121.614,574,083
May 04, 202020.3621.7819.9520.9920.996,358,123
May 01, 202019.3920.3519.0120.1220.125,242,444
Apr 30, 202019.5019.8518.8819.4619.463,974,807
Apr 29, 202018.3519.8018.3519.4019.403,649,405
Apr 28, 202019.8619.9018.0018.2418.245,725,702
Apr 27, 202022.3622.5019.5019.5219.529,594,187
Apr 24, 202020.4920.7517.6019.3519.3511,478,787
Apr 23, 202017.8117.8516.1117.5317.532,797,552
Apr 22, 202017.8918.1416.9017.1517.151,646,530
Apr 21, 202017.7418.8016.6017.2017.202,448,530
Apr 20, 202017.1518.1916.8017.5717.572,778,578
Apr 17, 202017.0017.6815.8216.9516.953,566,372
Apr 16, 202016.1516.4515.5516.0916.092,760,661
Apr 15, 202014.7015.6814.3515.4915.492,363,897
Apr 14, 202014.5015.1414.0514.7514.752,631,021
Apr 13, 202014.0814.4013.6014.2514.251,634,821
Apr 09, 202015.5015.5014.0514.5114.512,377,511
Apr 08, 202013.3615.2713.2114.7514.753,268,354
Apr 07, 202013.2513.9112.6813.0313.034,083,836
Apr 06, 202012.3512.7912.2612.6112.611,525,366
Apr 03, 202012.5812.5811.3712.2512.251,533,526
Apr 02, 202011.7512.7211.4512.2512.251,461,980
Apr 01, 202012.2412.2411.5511.7711.77799,192
Mar 31, 202012.4912.7011.9012.3412.341,895,961
Mar 30, 202012.6712.8011.6312.2112.211,733,863
Mar 27, 202012.8012.9612.0112.6912.692,602,668
Mar 26, 202012.8913.8912.1513.2113.212,588,975
Mar 25, 202012.2213.4911.8013.0013.003,096,309
Mar 24, 202011.9513.0411.6011.8511.851,779,492
Mar 23, 202011.3611.9610.9211.3011.301,174,974
Mar 20, 202011.5012.2311.0511.4811.481,663,832
Mar 19, 202011.4012.5011.4011.4011.401,160,378
Mar 18, 202012.0012.7411.2511.4011.401,711,851
Mar 17, 202011.4613.0411.2712.8912.892,111,183
Mar 16, 202011.0012.0010.9011.8011.802,838,218
Mar 13, 202012.2912.4511.2312.4512.452,371,873
Mar 12, 202011.0012.7410.6011.1711.177,176,385
Mar 11, 202016.2516.7513.5014.5014.503,752,075
Mar 10, 202017.6617.9916.0116.6016.602,385,048
Mar 09, 202015.0017.4514.5017.0117.012,049,496
Mar 06, 202017.4017.4716.7016.8316.832,023,775
Mar 05, 202017.7918.8317.5517.9417.942,419,867
Mar 04, 202016.6719.5016.5318.6918.692,632,714
Mar 03, 202017.0017.0516.2516.4116.41880,576
Mar 02, 202016.1017.0516.1016.6616.66829,402
Feb 28, 202015.6816.1515.3516.0216.02978,977
Feb 27, 202016.3116.7015.9416.1716.171,291,175
Feb 26, 202017.3917.6516.3816.8316.831,415,707
Feb 25, 202017.3717.8216.5016.9616.961,852,658
Feb 24, 202016.4416.8215.8016.6416.641,203,699
Feb 21, 202017.5717.6216.8516.9516.95579,204
Feb 20, 202018.1318.1416.7517.6517.651,379,750
Feb 19, 202017.9618.3617.6517.9717.971,684,366
Feb 18, 202017.5517.7716.6517.2917.291,367,427
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...