U.S. markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.14-0.51 (-0.95%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202153.7154.6853.0253.1453.147,651,900
Jun 10, 202154.2254.6852.7853.6553.658,555,200
Jun 09, 202155.6956.0053.6654.4854.4811,349,500
Jun 08, 202154.0055.6152.9655.3055.3014,881,700
Jun 07, 202150.4153.6550.3253.5153.5114,583,900
Jun 04, 202149.9250.5449.7850.3350.336,429,100
Jun 03, 202149.8150.7549.2249.7149.718,251,300
Jun 02, 202148.7851.0248.3150.9750.9713,385,400
Jun 01, 202150.2050.3848.6249.5749.5710,616,000
May 28, 202150.5151.9249.7849.9549.9514,662,800
May 27, 202149.1850.6148.5250.4050.4011,468,800
May 26, 202148.6549.9648.3749.4649.4613,963,100
May 25, 202149.1749.9847.2848.4248.4224,980,800
May 24, 202144.8349.2644.3447.8647.8630,740,800
May 21, 202145.1546.1244.4144.6344.6315,176,000
May 20, 202143.6644.8743.3844.5444.5410,758,500
May 19, 202142.3343.5241.8143.4443.4417,567,000
May 18, 202143.7945.3643.5544.2744.2715,122,700
May 17, 202143.7243.9142.5543.5143.5117,570,400
May 14, 202141.5345.2941.4444.8944.8928,368,600
May 13, 202142.9943.9539.9340.9940.9923,688,300
May 12, 202143.8044.7941.4442.1142.1127,985,800
May 11, 202142.6645.6142.2244.0144.0129,470,600
May 10, 202147.5647.5844.4645.3445.3442,216,000
May 07, 202153.4553.5148.1648.4248.4245,869,200
May 06, 202155.6955.8250.2551.8951.8927,353,900
May 05, 202156.0557.6155.8356.1856.1811,503,500
May 04, 202156.2756.3453.1056.1356.1317,944,200
May 03, 202157.8358.3256.5357.0857.0815,797,700
Apr 30, 202156.7958.0556.1156.6656.6610,576,500
Apr 29, 202159.8259.9956.2257.4657.4615,592,800
Apr 28, 202158.7259.8958.2559.6959.697,501,900
Apr 27, 202160.8462.2758.8859.1359.1313,370,400
Apr 26, 202158.1559.4657.5659.2359.238,011,200
Apr 23, 202157.2558.4557.2458.1258.1210,252,500
Apr 22, 202159.2759.6756.5157.1757.1712,904,200
Apr 21, 202155.4958.8354.8958.7858.7812,019,600
Apr 20, 202156.0057.0553.7655.7155.7111,987,700
Apr 19, 202157.0258.7755.6456.6856.6815,947,400
Apr 16, 202159.5159.9857.8357.9857.9815,202,800
Apr 15, 202159.6759.6756.7657.4857.4811,994,300
Apr 14, 202159.9060.8358.8058.8858.8810,299,500
Apr 13, 202158.2359.4956.8259.2459.2413,399,400
Apr 12, 202161.3561.8957.1458.0358.0323,952,600
Apr 09, 202160.8863.5960.8162.3162.3112,413,100
Apr 08, 202162.3063.0860.4161.1161.1110,833,100
Apr 07, 202164.3564.6061.8362.0962.0911,754,500
Apr 06, 202162.2264.5562.1063.8063.8010,550,400
Apr 05, 202164.0264.1562.2762.6362.6310,105,700
Apr 01, 202162.0063.2861.3462.8862.8810,294,900
Mar 31, 202161.8662.4460.6361.3361.3310,469,700
Mar 30, 202159.2161.5057.9061.0061.0015,084,700
Mar 29, 202163.7564.7258.1058.2058.2022,224,100
Mar 26, 202166.0366.8060.7763.6063.6016,265,600
Mar 25, 202163.7866.3562.5265.8665.8618,336,900
Mar 24, 202170.0770.6466.2266.6366.6313,423,100
Mar 23, 202171.5973.1569.0969.7569.7512,610,400
Mar 22, 202173.1974.3869.6571.7271.7220,582,900
Mar 19, 202168.0472.8367.9271.9871.9823,723,600
Mar 18, 202169.3071.8167.1067.6167.6115,131,900
Mar 17, 202165.7570.7865.1970.6570.6512,790,500
Mar 16, 202170.0470.3666.0167.1467.1415,197,300
Mar 15, 202168.9773.3367.1067.7567.7523,326,900
Mar 12, 202169.4374.0969.0871.7571.7518,728,900
Mar 11, 202169.5272.0168.2371.6171.6117,064,700
Mar 10, 202164.5370.6063.7969.2969.2936,251,400
Mar 09, 202164.0064.8361.9562.2062.2017,112,200
Mar 08, 202160.8562.3159.6060.5060.5014,860,500
Mar 05, 202162.0662.5054.3559.5259.5225,860,300
Mar 04, 202167.1768.1160.2661.9161.9128,215,100
Mar 03, 202171.8372.1664.8965.7565.7526,339,600
Mar 02, 202168.0170.3866.8968.5868.5821,970,200
Mar 01, 202163.4868.9063.2568.7268.7235,903,400
Feb 26, 202160.0062.6758.2761.5361.5325,952,800
Feb 25, 202160.3961.6357.2157.8157.8114,776,100
Feb 24, 202160.5160.8358.2460.2860.287,356,800
Feb 23, 202157.2360.4452.6760.2760.2717,481,100
Feb 22, 202161.5563.2560.1760.3760.3710,018,200
Feb 19, 202160.3961.8359.4960.9160.9111,456,200
Feb 18, 202157.8658.8656.5258.2858.287,262,300
Feb 17, 202159.9560.0357.6358.8658.869,093,700
Feb 16, 202161.5561.7359.9460.5060.506,184,300
Feb 12, 202159.2661.1759.2061.0761.077,631,800
Feb 11, 202162.2462.5558.6459.1959.1914,623,200
Feb 10, 202162.8463.8261.0262.7162.7110,321,400
Feb 09, 202162.3663.6961.7162.1362.1311,989,800
Feb 08, 202164.7264.7860.5861.9761.9719,914,900
Feb 05, 202163.9064.5162.4163.8763.8716,612,200
Feb 04, 202162.3363.1760.8463.1663.1616,945,000
Feb 03, 202160.0960.8558.3960.1160.1112,745,100
Feb 02, 202158.4660.9557.4259.3159.3131,613,900
Feb 01, 202154.5455.7553.1454.6454.6411,008,700
Jan 29, 202156.9957.5452.6154.1154.1116,429,400
Jan 28, 202154.0157.8952.7556.1756.1721,573,800
Jan 27, 202153.6356.6952.0954.2754.2719,397,200
Jan 26, 202153.6856.5252.8554.0654.0624,225,800
Jan 25, 202152.9653.6449.6851.2951.2913,377,600
Jan 22, 202152.8953.5651.7552.5352.539,262,400
Jan 21, 202153.5854.4452.6653.5653.568,633,700
Jan 20, 202153.9254.1052.0753.1853.1811,507,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...