Mail

DKNG - DraftKings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 31, 2023	23.15	23.48	22.92	23.34	23.34	8,089,326
May 30, 2023	23.64	24.22	23.02	23.29	23.29	11,174,500
May 26, 2023	23.72	24.10	23.31	23.38	23.38	9,468,800
May 25, 2023	24.63	24.65	23.65	23.69	23.69	10,039,500
May 24, 2023	23.84	24.31	23.42	24.15	24.15	11,993,500
May 23, 2023	25.05	25.40	24.12	24.27	24.27	13,141,800
May 22, 2023	24.95	26.41	24.66	25.22	25.22	30,837,000
May 19, 2023	24.01	24.47	23.73	24.11	24.11	17,094,500
May 18, 2023	22.77	24.14	22.65	23.98	23.98	23,132,200
May 17, 2023	22.92	23.45	22.74	22.86	22.86	11,995,400
May 16, 2023	23.35	23.48	22.75	22.92	22.92	8,639,000
May 15, 2023	23.65	23.78	22.93	23.49	23.49	9,822,300
May 12, 2023	24.08	24.40	23.31	23.53	23.53	8,115,200
May 11, 2023	24.26	24.32	23.68	24.00	24.00	7,741,800
May 10, 2023	24.78	24.82	23.98	24.33	24.33	10,325,900
May 09, 2023	24.02	24.68	23.82	24.38	24.38	11,288,600
May 08, 2023	24.50	24.92	23.91	24.18	24.18	17,435,400
May 05, 2023	24.33	25.34	23.03	24.58	24.58	34,728,100
May 04, 2023	21.55	21.71	21.07	21.31	21.31	16,217,400
May 03, 2023	21.87	22.44	21.49	21.92	21.92	10,370,400
May 02, 2023	22.54	22.66	21.63	22.03	22.03	12,297,100
May 01, 2023	22.00	22.74	21.75	22.60	22.60	13,101,300
Apr 28, 2023	20.88	22.11	20.80	21.91	21.91	11,880,200
Apr 27, 2023	20.76	21.15	20.26	20.95	20.95	9,710,600
Apr 26, 2023	21.32	21.32	20.30	20.41	20.41	14,225,800
Apr 25, 2023	21.43	21.64	20.95	21.02	21.02	9,591,100
Apr 24, 2023	21.83	22.29	21.21	21.41	21.41	13,230,500
Apr 21, 2023	21.38	22.02	21.33	21.97	21.97	12,645,900
Apr 20, 2023	21.28	21.69	21.10	21.38	21.38	12,426,900
Apr 19, 2023	20.72	21.46	20.39	21.39	21.39	15,283,900
Apr 18, 2023	19.90	20.99	19.73	20.92	20.92	20,939,000
Apr 17, 2023	19.18	19.66	19.10	19.49	19.49	9,780,600
Apr 14, 2023	18.88	19.18	18.63	19.16	19.16	7,912,900
Apr 13, 2023	18.90	19.47	18.79	19.00	19.00	9,159,700
Apr 12, 2023	19.13	19.25	18.48	18.53	18.53	12,735,200
Apr 11, 2023	18.44	18.79	18.32	18.75	18.75	8,137,200
Apr 10, 2023	17.95	18.39	17.88	18.34	18.34	6,819,100
Apr 06, 2023	17.72	18.21	17.42	18.16	18.16	7,290,200
Apr 05, 2023	18.92	18.92	17.81	17.96	17.96	11,113,400
Apr 04, 2023	19.34	19.40	18.47	19.08	19.08	7,864,900
Apr 03, 2023	19.12	19.34	18.86	19.04	19.04	8,906,100
Mar 31, 2023	19.13	19.57	19.00	19.36	19.36	8,696,000
Mar 30, 2023	18.95	19.10	18.60	18.91	18.91	10,393,900
Mar 29, 2023	17.86	18.98	17.76	18.86	18.86	13,373,900
Mar 28, 2023	17.74	18.00	17.48	17.61	17.61	6,266,500
Mar 27, 2023	18.00	18.22	17.33	17.81	17.81	7,613,800
Mar 24, 2023	17.20	17.82	17.13	17.73	17.73	5,616,900
Mar 23, 2023	17.66	18.33	17.12	17.48	17.48	9,248,300
Mar 22, 2023	18.58	18.64	17.58	17.61	17.61	8,943,000
Mar 21, 2023	17.50	18.48	17.44	18.31	18.31	11,371,400
Mar 20, 2023	17.74	17.95	17.02	17.23	17.23	9,941,300
Mar 17, 2023	18.50	18.63	17.65	17.87	17.87	8,162,500
Mar 16, 2023	17.95	18.82	17.72	18.51	18.51	8,690,400
Mar 15, 2023	17.59	18.01	17.12	17.99	17.99	12,163,300
Mar 14, 2023	18.49	18.96	17.82	18.08	18.08	11,487,800
Mar 13, 2023	18.14	18.82	17.56	18.22	18.22	13,151,100
Mar 10, 2023	18.67	19.14	17.84	18.55	18.55	14,644,400
Mar 09, 2023	19.65	19.87	18.43	18.74	18.74	10,621,400
Mar 08, 2023	19.32	19.62	18.88	19.58	19.58	8,982,300
Mar 07, 2023	19.85	19.90	19.10	19.36	19.36	11,820,700
Mar 06, 2023	19.08	19.40	18.95	19.19	19.19	7,889,400
Mar 03, 2023	18.68	19.28	18.54	19.04	19.04	7,815,900
Mar 02, 2023	17.94	18.64	17.83	18.58	18.58	10,401,100
Mar 01, 2023	18.88	19.02	18.20	18.32	18.32	8,562,700
Feb 28, 2023	18.75	19.18	18.50	18.86	18.86	9,318,000
Feb 27, 2023	18.55	18.99	18.06	18.80	18.80	12,040,900
Feb 24, 2023	18.54	18.85	17.97	18.19	18.19	13,585,100
Feb 23, 2023	19.63	19.84	18.58	19.04	19.04	15,562,000
Feb 22, 2023	20.08	20.35	19.29	19.53	19.53	18,105,200
Feb 21, 2023	20.00	21.62	19.74	19.96	19.96	33,757,400
Feb 17, 2023	20.01	21.20	19.28	20.54	20.54	81,838,700
Feb 16, 2023	17.91	18.45	17.21	17.81	17.81	28,494,600
Feb 15, 2023	16.75	17.80	16.75	17.78	17.78	12,338,800
Feb 14, 2023	15.88	16.69	15.69	16.60	16.60	11,108,300
Feb 13, 2023	16.15	16.36	15.72	16.14	16.14	8,294,500
Feb 10, 2023	16.23	16.36	15.56	15.99	15.99	14,644,400
Feb 09, 2023	17.34	17.87	16.38	16.53	16.53	14,420,900
Feb 08, 2023	17.53	17.99	17.44	17.67	17.67	12,161,000
Feb 07, 2023	16.94	17.69	16.67	17.53	17.53	19,779,600
Feb 06, 2023	16.51	17.01	16.40	16.95	16.95	9,746,400
Feb 03, 2023	16.28	17.66	16.19	16.87	16.87	15,705,400
Feb 02, 2023	17.05	17.50	16.62	17.02	17.02	19,723,100
Feb 01, 2023	15.04	16.59	15.03	16.48	16.48	20,518,600
Jan 31, 2023	14.87	15.23	14.56	14.99	14.99	11,350,200
Jan 30, 2023	14.87	15.31	14.64	14.65	14.65	11,629,400
Jan 27, 2023	14.26	15.30	14.19	15.04	15.04	15,644,000
Jan 26, 2023	14.91	15.04	14.01	14.30	14.30	12,383,400
Jan 25, 2023	14.54	14.66	13.88	14.55	14.55	12,766,500
Jan 24, 2023	14.36	15.00	14.32	14.92	14.92	10,150,300
Jan 23, 2023	14.00	14.60	13.87	14.56	14.56	13,583,000
Jan 20, 2023	13.63	14.01	13.51	13.88	13.88	10,704,700
Jan 19, 2023	13.69	13.78	13.41	13.44	13.44	9,032,800
Jan 18, 2023	14.54	14.71	13.81	13.89	13.89	12,369,800
Jan 17, 2023	14.12	14.36	13.85	14.17	14.17	10,146,800
Jan 13, 2023	13.39	14.21	13.37	14.11	14.11	10,153,800
Jan 12, 2023	13.28	13.65	12.81	13.63	13.63	10,507,700
Jan 11, 2023	12.87	13.21	12.66	13.07	13.07	12,018,200
Jan 10, 2023	11.98	12.73	11.83	12.71	12.71	11,489,800
Jan 09, 2023	11.85	12.29	11.76	12.07	12.07	15,138,600
Jan 06, 2023	11.53	11.79	11.14	11.63	11.63	8,604,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...