Advertisement
Advertisement
U.S. markets open in 7 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
14.83-0.66 (-4.26%)
At close: 04:00PM EST
14.84 +0.01 (+0.07%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG221209C000050002022-11-21 3:40PM EST5.009.350.000.000.00-100.00%
DKNG221209C000070002022-12-02 10:29AM EST7.008.100.000.000.00-400.00%
DKNG221209C000075002022-11-28 11:15AM EST7.507.050.000.000.00--00.00%
DKNG221209C000080002022-11-29 1:17PM EST8.006.660.000.000.00-100.00%
DKNG221209C000095002022-11-28 11:01AM EST9.505.100.000.000.00-200.00%
DKNG221209C000100002022-12-05 9:37AM EST10.005.800.000.000.00-100.00%
DKNG221209C000105002022-12-05 10:00AM EST10.504.850.000.000.00-200.00%
DKNG221209C000110002022-12-05 3:18PM EST11.003.800.000.000.00-1000.00%
DKNG221209C000115002022-12-05 2:55PM EST11.503.300.000.000.00-400.00%
DKNG221209C000120002022-12-05 3:08PM EST12.002.850.000.000.00-200.00%
DKNG221209C000125002022-12-05 3:50PM EST12.502.400.000.000.00-3000.00%
DKNG221209C000130002022-12-05 3:53PM EST13.001.890.000.000.00-1700.00%
DKNG221209C000135002022-12-05 3:55PM EST13.501.420.000.000.00-11300.00%
DKNG221209C000140002022-12-05 3:57PM EST14.000.980.000.000.00-7900.00%
DKNG221209C000145002022-12-05 3:58PM EST14.500.650.000.000.00-18800.00%
DKNG221209C000150002022-12-05 3:59PM EST15.000.370.000.000.00-2,37803.13%
DKNG221209C000155002022-12-05 3:59PM EST15.500.210.000.000.00-2,630012.50%
DKNG221209C000160002022-12-05 3:59PM EST16.000.100.000.000.00-5,704025.00%
DKNG221209C000165002022-12-05 3:48PM EST16.500.080.000.000.00-2,624025.00%
DKNG221209C000170002022-12-05 3:55PM EST17.000.040.000.000.00-672025.00%
DKNG221209C000175002022-12-05 2:25PM EST17.500.040.000.000.00-1,249050.00%
DKNG221209C000180002022-12-05 2:07PM EST18.000.020.000.000.00-336050.00%
DKNG221209C000185002022-12-05 3:19PM EST18.500.020.000.000.00-148050.00%
DKNG221209C000190002022-12-05 12:59PM EST19.000.020.000.000.00-246050.00%
DKNG221209C000195002022-12-05 1:21PM EST19.500.010.000.000.00-115050.00%
DKNG221209C000200002022-12-05 11:40AM EST20.000.010.000.000.00-746050.00%
DKNG221209C000205002022-12-05 12:44PM EST20.500.010.000.000.00-1050.00%
DKNG221209C000210002022-12-05 9:43AM EST21.000.010.000.000.00-3050.00%
DKNG221209C000215002022-11-21 1:17PM EST21.500.020.000.000.00-17050.00%
DKNG221209C000220002022-12-05 9:51AM EST22.000.010.000.000.00-21050.00%
DKNG221209C000230002022-12-05 9:33AM EST23.000.010.000.000.00-99050.00%
DKNG221209C000240002022-11-28 9:31AM EST24.000.010.000.000.00-9050.00%
DKNG221209C000250002022-11-30 2:32PM EST25.000.020.000.000.00-2050.00%
DKNG221209C000300002022-12-01 9:32AM EST30.000.030.000.000.00-38050.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG221209P000060002022-11-21 1:18PM EST6.000.020.000.000.00-415050.00%
DKNG221209P000070002022-12-02 1:43PM EST7.000.010.000.000.00-1050.00%
DKNG221209P000075002022-11-10 9:41AM EST7.500.040.000.000.00-1050.00%
DKNG221209P000080002022-11-29 2:10PM EST8.000.010.000.000.00-78050.00%
DKNG221209P000085002022-11-28 10:08AM EST8.500.020.000.000.00-225050.00%
DKNG221209P000090002022-12-01 9:32AM EST9.000.020.000.000.00-1050.00%
DKNG221209P000095002022-12-01 12:04PM EST9.500.010.000.000.00-1050.00%
DKNG221209P000100002022-12-05 3:44PM EST10.000.040.000.000.00-41050.00%
DKNG221209P000105002022-12-05 11:49AM EST10.500.010.000.000.00-40050.00%
DKNG221209P000110002022-12-05 9:50AM EST11.000.010.000.000.00-11050.00%
DKNG221209P000115002022-12-05 10:36AM EST11.500.020.000.000.00-3050.00%
DKNG221209P000120002022-12-05 3:54PM EST12.000.020.000.000.00-237050.00%
DKNG221209P000125002022-12-05 3:17PM EST12.500.030.000.000.00-42050.00%
DKNG221209P000130002022-12-05 3:49PM EST13.000.040.000.000.00-99025.00%
DKNG221209P000135002022-12-05 3:56PM EST13.500.070.000.000.00-607025.00%
DKNG221209P000140002022-12-05 3:57PM EST14.000.150.000.000.00-1,784012.50%
DKNG221209P000145002022-12-05 3:54PM EST14.500.290.000.000.00-1,66906.25%
DKNG221209P000150002022-12-05 3:57PM EST15.000.530.000.000.00-3,05400.00%
DKNG221209P000155002022-12-05 3:16PM EST15.500.850.000.000.00-78500.00%
DKNG221209P000160002022-12-05 3:35PM EST16.001.230.000.000.00-17900.00%
DKNG221209P000165002022-12-05 11:03AM EST16.501.270.000.000.00-300.00%
DKNG221209P000170002022-12-05 1:24PM EST17.002.200.000.000.00-2000.00%
DKNG221209P000175002022-12-05 9:35AM EST17.501.810.000.000.00-300.00%
DKNG221209P000180002022-12-02 9:48AM EST18.002.750.000.000.00-100.00%
DKNG221209P000185002022-12-05 10:10AM EST18.503.150.000.000.00-200.00%
DKNG221209P000195002022-11-30 11:47AM EST19.504.800.000.000.00-400.00%
DKNG221209P000205002022-11-28 10:19AM EST20.505.800.000.000.00--00.00%
DKNG221209P000210002022-11-18 10:26AM EST21.005.600.000.000.00-100.00%
DKNG221209P000220002022-11-16 11:07AM EST22.006.950.000.000.00-100.00%
DKNG221209P000230002022-12-01 10:57AM EST23.007.750.000.000.00--00.00%
DKNG221209P000240002022-11-30 1:33PM EST24.009.450.000.000.00--00.00%
DKNG221209P000300002022-11-23 9:39AM EST30.0015.100.000.000.00-300.00%
Advertisement
Advertisement