U.S. Markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.39-0.61 (-1.24%)
At close: 4:00PM EDT
48.75 +0.36 (0.74%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG210820C000225002021-06-22 1:54PM EDT22.5027.3028.5529.450.00-3230407.52%
DKNG210820C000300002021-06-24 9:33AM EDT30.0021.5021.4521.80+0.70+3.37%15608292.87%
DKNG210820C000350002021-06-22 3:52PM EDT35.0015.9516.7016.900.00-1391234.03%
DKNG210820C000450002021-06-24 11:46AM EDT45.008.428.358.50+0.69+8.93%243,155160.25%
DKNG210820C000500002021-06-24 12:24PM EDT50.005.265.155.30+0.41+8.45%34710,486138.14%
DKNG210820C000600002021-06-24 12:05PM EDT60.001.801.761.80+0.13+7.78%42313,242122.46%
DKNG210820C000650002021-06-24 11:51AM EDT65.001.041.031.06+0.06+6.12%26910,868121.48%
DKNG210820C000700002021-06-24 11:02AM EDT70.000.640.640.66+0.01+1.59%16013,256123.34%
DKNG210820C000750002021-06-24 10:29AM EDT75.000.430.440.46+0.02+4.88%1597,676127.83%
DKNG210820C000800002021-06-24 12:09PM EDT80.000.310.300.320.00-316,374131.25%
DKNG210820C000850002021-06-23 3:39PM EDT85.000.240.230.25-0.01-4.00%1110,908136.72%
DKNG210820C000900002021-06-24 10:54AM EDT90.000.210.200.21+0.01+5.00%359,771143.75%
DKNG210820C001050002021-06-23 11:20AM EDT105.000.130.110.13-0.02-13.33%111,204158.20%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG210820P000200002021-06-21 3:53PM EDT20.000.100.020.160.00-15659191.41%
DKNG210820P000225002021-06-17 1:45PM EDT22.500.150.030.180.00-1258172.27%
DKNG210820P000250002021-06-23 9:35AM EDT25.000.190.080.150.00-5440153.13%
DKNG210820P000300002021-06-24 12:06PM EDT30.000.210.210.22-0.04-16.00%421,732129.10%
DKNG210820P000350002021-06-24 10:28AM EDT35.000.410.380.40-0.06-12.77%556,176107.23%
DKNG210820P000400002021-06-24 11:27AM EDT40.000.860.850.87-0.15-14.85%816,55392.48%
DKNG210820P000450002021-06-24 11:07AM EDT45.001.921.921.97-0.27-12.33%29511,34981.69%
DKNG210820P000500002021-06-24 12:00PM EDT50.003.803.753.85-0.46-10.80%15916,45967.19%
DKNG210820P000550002021-06-24 10:40AM EDT55.006.706.556.70-0.55-7.59%1236,87135.55%
DKNG210820P000600002021-06-24 11:46AM EDT60.0010.2310.3510.50-0.83-7.50%14,3150.00%
DKNG210820P000650002021-06-23 10:44AM EDT65.0014.8514.5014.60-0.55-3.57%12,9010.00%
DKNG210820P000700002021-06-24 11:40AM EDT70.0019.1819.2019.50-0.92-4.58%65810.00%
DKNG210820P000750002021-06-21 1:37PM EDT75.0026.3324.0024.150.00-343560.00%
DKNG210820P000850002021-06-16 9:41AM EDT85.0036.7633.7033.900.00-53210.00%
DKNG210820P000900002021-06-15 9:34AM EDT90.0044.0038.7038.900.00-52460.00%
DKNG210820P000950002021-06-07 11:52AM EDT95.0042.4243.5043.750.00-42060.00%
DKNG210820P001000002021-05-10 1:01PM EDT100.0054.7044.4048.000.00-11040.00%
DKNG210820P001050002021-03-29 1:25PM EDT105.0045.7544.0047.650.00-2150.00%