Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. Markets closed

S&P 500
4,423.15
+35.99(+0.82%)
Dow 30
35,116.40
+278.24(+0.80%)
Nasdaq
14,761.29
+80.23(+0.55%)
Russell 2000
2,223.58
+8.09(+0.36%)
Crude Oil
70.23
-0.33(-0.47%)
Gold
1,813.40
-0.70(-0.04%)

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

48.39-0.61 (-1.24%)

At close: 4:00PM EDT

48.75 +0.36 (0.74%)
After hours: 06:03PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DKNG210820C00022500	2021-06-22 1:54PM EDT	22.50	27.30	28.55	29.45	0.00	-	3	230	407.52%
DKNG210820C00030000	2021-06-24 9:33AM EDT	30.00	21.50	21.45	21.80	+0.70	+3.37%	15	608	292.87%
DKNG210820C00035000	2021-06-22 3:52PM EDT	35.00	15.95	16.70	16.90	0.00	-	1	391	234.03%
DKNG210820C00045000	2021-06-24 11:46AM EDT	45.00	8.42	8.35	8.50	+0.69	+8.93%	24	3,155	160.25%
DKNG210820C00050000	2021-06-24 12:24PM EDT	50.00	5.26	5.15	5.30	+0.41	+8.45%	347	10,486	138.14%
DKNG210820C00060000	2021-06-24 12:05PM EDT	60.00	1.80	1.76	1.80	+0.13	+7.78%	423	13,242	122.46%
DKNG210820C00065000	2021-06-24 11:51AM EDT	65.00	1.04	1.03	1.06	+0.06	+6.12%	269	10,868	121.48%
DKNG210820C00070000	2021-06-24 11:02AM EDT	70.00	0.64	0.64	0.66	+0.01	+1.59%	160	13,256	123.34%
DKNG210820C00075000	2021-06-24 10:29AM EDT	75.00	0.43	0.44	0.46	+0.02	+4.88%	159	7,676	127.83%
DKNG210820C00080000	2021-06-24 12:09PM EDT	80.00	0.31	0.30	0.32	0.00	-	31	6,374	131.25%
DKNG210820C00085000	2021-06-23 3:39PM EDT	85.00	0.24	0.23	0.25	-0.01	-4.00%	11	10,908	136.72%
DKNG210820C00090000	2021-06-24 10:54AM EDT	90.00	0.21	0.20	0.21	+0.01	+5.00%	35	9,771	143.75%
DKNG210820C00105000	2021-06-23 11:20AM EDT	105.00	0.13	0.11	0.13	-0.02	-13.33%	11	1,204	158.20%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DKNG210820P00020000	2021-06-21 3:53PM EDT	20.00	0.10	0.02	0.16	0.00	-	15	659	191.41%
DKNG210820P00022500	2021-06-17 1:45PM EDT	22.50	0.15	0.03	0.18	0.00	-	1	258	172.27%
DKNG210820P00025000	2021-06-23 9:35AM EDT	25.00	0.19	0.08	0.15	0.00	-	5	440	153.13%
DKNG210820P00030000	2021-06-24 12:06PM EDT	30.00	0.21	0.21	0.22	-0.04	-16.00%	42	1,732	129.10%
DKNG210820P00035000	2021-06-24 10:28AM EDT	35.00	0.41	0.38	0.40	-0.06	-12.77%	55	6,176	107.23%
DKNG210820P00040000	2021-06-24 11:27AM EDT	40.00	0.86	0.85	0.87	-0.15	-14.85%	81	6,553	92.48%
DKNG210820P00045000	2021-06-24 11:07AM EDT	45.00	1.92	1.92	1.97	-0.27	-12.33%	295	11,349	81.69%
DKNG210820P00050000	2021-06-24 12:00PM EDT	50.00	3.80	3.75	3.85	-0.46	-10.80%	159	16,459	67.19%
DKNG210820P00055000	2021-06-24 10:40AM EDT	55.00	6.70	6.55	6.70	-0.55	-7.59%	123	6,871	35.55%
DKNG210820P00060000	2021-06-24 11:46AM EDT	60.00	10.23	10.35	10.50	-0.83	-7.50%	1	4,315	0.00%
DKNG210820P00065000	2021-06-23 10:44AM EDT	65.00	14.85	14.50	14.60	-0.55	-3.57%	1	2,901	0.00%
DKNG210820P00070000	2021-06-24 11:40AM EDT	70.00	19.18	19.20	19.50	-0.92	-4.58%	6	581	0.00%
DKNG210820P00075000	2021-06-21 1:37PM EDT	75.00	26.33	24.00	24.15	0.00	-	34	356	0.00%
DKNG210820P00085000	2021-06-16 9:41AM EDT	85.00	36.76	33.70	33.90	0.00	-	5	321	0.00%
DKNG210820P00090000	2021-06-15 9:34AM EDT	90.00	44.00	38.70	38.90	0.00	-	5	246	0.00%
DKNG210820P00095000	2021-06-07 11:52AM EDT	95.00	42.42	43.50	43.75	0.00	-	4	206	0.00%
DKNG210820P00100000	2021-05-10 1:01PM EDT	100.00	54.70	44.40	48.00	0.00	-	1	104	0.00%
DKNG210820P00105000	2021-03-29 1:25PM EDT	105.00	45.75	44.00	47.65	0.00	-	2	15	0.00%