Advertisement
Advertisement
U.S. Markets closed
S&P Futures
4,284.50 -2.00 (-0.05%) Dow Futures
33,976.00 -5.00 (-0.01%) Nasdaq Futures
13,518.25 -5.00 (-0.04%) Russell 2000 Futures
1,998.20 -3.50 (-0.17%) Crude Oil
90.09 -0.41 (-0.45%) Gold
1,768.90 -2.30 (-0.13%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG220819C00002500 | 2022-08-03 9:39AM EDT | 2.50 | 13.35 | 16.65 | 16.75 | 0.00 | - | 3 | 21 | 0.00% |
| DKNG220819C00005000 | 2022-08-08 2:34PM EDT | 5.00 | 13.52 | 14.15 | 14.25 | 0.00 | - | 3 | 443 | 0.00% |
| DKNG220819C00006000 | 2022-07-21 10:00AM EDT | 6.00 | 8.35 | 13.15 | 13.30 | 0.00 | - | - | 10 | 0.00% |
| DKNG220819C00007000 | 2022-07-18 3:22PM EDT | 7.00 | 6.15 | 12.10 | 12.25 | 0.00 | - | - | 5 | 0.00% |
| DKNG220819C00007500 | 2022-08-10 9:47AM EDT | 7.50 | 11.20 | 11.60 | 11.75 | -0.50 | -4.27% | 1 | 372 | 0.00% |
| DKNG220819C00008000 | 2022-08-04 9:48AM EDT | 8.00 | 8.65 | 11.15 | 11.30 | 0.00 | - | - | 3 | 0.00% |
| DKNG220819C00008500 | 2022-08-05 9:31AM EDT | 8.50 | 9.05 | 10.65 | 10.80 | 0.00 | - | 1 | 6 | 0.00% |
| DKNG220819C00009000 | 2022-08-05 9:32AM EDT | 9.00 | 8.55 | 10.10 | 10.25 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG220819C00009500 | 2022-08-09 11:18AM EDT | 9.50 | 8.40 | 9.70 | 9.80 | 0.00 | - | 1 | 9 | 0.00% |
| DKNG220819C00010000 | 2022-08-10 2:12PM EDT | 10.00 | 8.85 | 9.15 | 9.25 | +1.20 | +15.69% | 5 | 1,050 | 0.00% |
| DKNG220819C00010500 | 2022-08-05 10:19AM EDT | 10.50 | 8.55 | 8.65 | 8.75 | 0.00 | - | - | 6 | 0.00% |
| DKNG220819C00011000 | 2022-08-09 12:46PM EDT | 11.00 | 6.67 | 8.15 | 8.25 | 0.00 | - | 7 | 57 | 0.00% |
| DKNG220819C00011500 | 2022-08-05 10:48AM EDT | 11.50 | 7.57 | 7.60 | 7.75 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG220819C00012000 | 2022-08-11 11:22AM EDT | 12.00 | 7.52 | 7.10 | 7.30 | +0.97 | +14.81% | 19 | 51 | 0.00% |
| DKNG220819C00012500 | 2022-08-11 1:32PM EDT | 12.50 | 6.72 | 6.65 | 6.80 | +1.27 | +23.30% | 21 | 2,264 | 0.00% |
| DKNG220819C00013000 | 2022-08-11 11:21AM EDT | 13.00 | 6.50 | 6.15 | 6.30 | +1.63 | +33.47% | 6 | 458 | 0.00% |
| DKNG220819C00013500 | 2022-08-11 9:51AM EDT | 13.50 | 6.50 | 5.65 | 5.80 | +2.03 | +45.41% | 2 | 175 | 0.00% |
| DKNG220819C00014000 | 2022-08-11 2:13PM EDT | 14.00 | 5.24 | 5.15 | 5.30 | +1.31 | +33.33% | 6 | 2,124 | 0.00% |
| DKNG220819C00014500 | 2022-08-11 11:31AM EDT | 14.50 | 4.75 | 4.65 | 4.80 | +1.26 | +36.10% | 18 | 426 | 0.00% |
| DKNG220819C00015000 | 2022-08-11 2:32PM EDT | 15.00 | 4.21 | 4.20 | 4.35 | +1.16 | +38.03% | 380 | 8,445 | 0.00% |
| DKNG220819C00015500 | 2022-08-11 1:02PM EDT | 15.50 | 3.80 | 3.70 | 3.85 | +1.17 | +44.49% | 30 | 1,010 | 0.00% |
| DKNG220819C00016000 | 2022-08-11 2:38PM EDT | 16.00 | 3.29 | 3.25 | 3.35 | +1.13 | +52.31% | 43 | 4,446 | 0.00% |
| DKNG220819C00016500 | 2022-08-11 1:52PM EDT | 16.50 | 2.82 | 2.83 | 2.89 | +1.02 | +56.67% | 31 | 1,571 | 0.00% |
| DKNG220819C00017000 | 2022-08-11 1:38PM EDT | 17.00 | 2.42 | 2.33 | 2.44 | +0.97 | +66.90% | 140 | 2,063 | 0.00% |
| DKNG220819C00017500 | 2022-08-11 1:59PM EDT | 17.50 | 2.05 | 1.98 | 2.02 | +0.91 | +79.82% | 4,121 | 24,730 | 0.00% |
| DKNG220819C00018000 | 2022-08-11 1:08PM EDT | 18.00 | 1.60 | 1.59 | 1.64 | +0.69 | +75.82% | 279 | 3,470 | 110.94% |
| DKNG220819C00018500 | 2022-08-11 1:53PM EDT | 18.50 | 1.35 | 1.25 | 1.30 | +0.62 | +84.93% | 220 | 9,220 | 146.88% |
| DKNG220819C00019000 | 2022-08-11 2:13PM EDT | 19.00 | 0.98 | 0.96 | 1.01 | +0.45 | +84.91% | 1,051 | 2,759 | 162.50% |
| DKNG220819C00019500 | 2022-08-11 2:35PM EDT | 19.50 | 0.71 | 0.72 | 0.76 | +0.31 | +77.50% | 5,951 | 5,638 | 171.48% |
| DKNG220819C00020000 | 2022-08-11 2:38PM EDT | 20.00 | 0.56 | 0.55 | 0.57 | +0.26 | +86.67% | 6,218 | 7,841 | 182.03% |
| DKNG220819C00020500 | 2022-08-11 2:16PM EDT | 20.50 | 0.41 | 0.38 | 0.40 | +0.18 | +78.26% | 5,815 | 321 | 182.42% |
| DKNG220819C00021000 | 2022-08-11 2:15PM EDT | 21.00 | 0.28 | 0.28 | 0.29 | +0.13 | +86.67% | 1,523 | 2,066 | 189.84% |
| DKNG220819C00021500 | 2022-08-11 2:30PM EDT | 21.50 | 0.19 | 0.20 | 0.21 | +0.08 | +72.73% | 250 | 202 | 195.31% |
| DKNG220819C00022000 | 2022-08-11 2:35PM EDT | 22.00 | 0.14 | 0.14 | 0.15 | +0.05 | +55.56% | 417 | 1,022 | 199.61% |
| DKNG220819C00022500 | 2022-08-11 1:45PM EDT | 22.50 | 0.11 | 0.10 | 0.11 | +0.02 | +22.22% | 690 | 2,361 | 206.25% |
| DKNG220819C00023000 | 2022-08-11 1:43PM EDT | 23.00 | 0.09 | 0.07 | 0.08 | +0.03 | +50.00% | 196 | 436 | 210.94% |
| DKNG220819C00023500 | 2022-08-11 12:55PM EDT | 23.50 | 0.07 | 0.05 | 0.06 | +0.02 | +40.00% | 252 | 175 | 217.19% |
| DKNG220819C00024000 | 2022-08-11 2:37PM EDT | 24.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 35 | 110 | 226.56% |
| DKNG220819C00024500 | 2022-08-11 12:55PM EDT | 24.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 44 | 35 | 234.38% |
| DKNG220819C00025000 | 2022-08-11 12:56PM EDT | 25.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 951 | 5,545 | 250.00% |
| DKNG220819C00026000 | 2022-08-11 10:21AM EDT | 26.00 | 0.03 | 0.02 | 0.03 | +0.03 | - | 3 | 24 | 268.75% |
| DKNG220819C00026500 | 2022-08-10 2:03PM EDT | 26.50 | 0.02 | 0.02 | 0.03 | +0.02 | - | 1 | 13 | 281.25% |
| DKNG220819C00027000 | 2022-08-11 11:59AM EDT | 27.00 | 0.02 | 0.01 | 0.03 | +0.02 | - | 5 | 12 | 287.50% |
| DKNG220819C00027500 | 2022-08-10 3:52PM EDT | 27.50 | 0.02 | 0.01 | 0.03 | +0.02 | - | - | 13 | 300.00% |
| DKNG220819C00028000 | 2022-08-11 10:09AM EDT | 28.00 | 0.02 | 0.00 | 0.03 | +0.02 | - | 1 | 60 | 300.00% |
| DKNG220819C00028500 | 2022-08-11 11:00AM EDT | 28.50 | 0.01 | 0.02 | 0.03 | +0.01 | +50.00% | 39 | 10 | 337.50% |
| DKNG220819C00030000 | 2022-08-11 2:16PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 130 | 4,041 | 350.00% |
| DKNG220819C00035000 | 2022-08-10 12:16PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 2,715 | 400.00% |
| DKNG220819C00040000 | 2022-08-09 10:04AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 4,142 | 475.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG220819P00002500 | 2022-08-03 12:10PM EDT | 2.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 115 | 1,550.00% |
| DKNG220819P00005000 | 2022-08-05 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4,654 | 950.00% |
| DKNG220819P00006000 | 2022-07-27 11:51AM EDT | 6.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 974 | 900.00% |
| DKNG220819P00006500 | 2022-07-28 10:24AM EDT | 6.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1,379 | 887.50% |
| DKNG220819P00007000 | 2022-08-03 3:11PM EDT | 7.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,062 | 825.00% |
| DKNG220819P00007500 | 2022-08-05 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 21 | 6,404 | 775.00% |
| DKNG220819P00008000 | 2022-08-04 10:48AM EDT | 8.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 138 | 725.00% |
| DKNG220819P00008500 | 2022-08-05 9:32AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 116 | 687.50% |
| DKNG220819P00009000 | 2022-08-09 11:29AM EDT | 9.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 553 | 637.50% |
| DKNG220819P00009500 | 2022-08-08 11:08AM EDT | 9.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 18 | 2,266 | 600.00% |
| DKNG220819P00010000 | 2022-08-11 2:36PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 9,886 | 500.00% |
| DKNG220819P00010500 | 2022-08-10 12:49PM EDT | 10.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 237 | 525.00% |
| DKNG220819P00011000 | 2022-08-11 12:29PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 748 | 425.00% |
| DKNG220819P00011500 | 2022-08-10 9:35AM EDT | 11.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 300 | 402 | 450.00% |
| DKNG220819P00012000 | 2022-08-11 12:04PM EDT | 12.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,680 | 290 | 393.75% |
| DKNG220819P00012500 | 2022-08-11 12:06PM EDT | 12.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 517 | 9,134 | 406.25% |
| DKNG220819P00013000 | 2022-08-11 1:53PM EDT | 13.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 91 | 1,130 | 356.25% |
| DKNG220819P00013500 | 2022-08-11 1:17PM EDT | 13.50 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 2 | 547 | 343.75% |
| DKNG220819P00014000 | 2022-08-11 12:30PM EDT | 14.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 68 | 613 | 325.00% |
| DKNG220819P00014500 | 2022-08-11 1:53PM EDT | 14.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 109 | 2,302 | 312.50% |
| DKNG220819P00015000 | 2022-08-11 11:51AM EDT | 15.00 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 109 | 16,281 | 293.75% |
| DKNG220819P00015500 | 2022-08-11 11:54AM EDT | 15.50 | 0.07 | 0.05 | 0.06 | -0.12 | -63.16% | 488 | 956 | 275.00% |
| DKNG220819P00016000 | 2022-08-11 2:15PM EDT | 16.00 | 0.09 | 0.08 | 0.09 | -0.18 | -66.67% | 212 | 1,401 | 268.75% |
| DKNG220819P00016500 | 2022-08-11 1:36PM EDT | 16.50 | 0.12 | 0.12 | 0.13 | -0.27 | -69.23% | 195 | 433 | 262.50% |
| DKNG220819P00017000 | 2022-08-11 2:16PM EDT | 17.00 | 0.20 | 0.18 | 0.20 | -0.35 | -63.64% | 2,082 | 6,797 | 259.38% |
| DKNG220819P00017500 | 2022-08-11 2:07PM EDT | 17.50 | 0.27 | 0.26 | 0.28 | -0.45 | -62.50% | 8,150 | 3,833 | 253.13% |
| DKNG220819P00018000 | 2022-08-11 2:12PM EDT | 18.00 | 0.38 | 0.38 | 0.40 | -0.60 | -61.22% | 818 | 994 | 251.56% |
| DKNG220819P00018500 | 2022-08-11 2:35PM EDT | 18.50 | 0.57 | 0.55 | 0.57 | -0.74 | -56.49% | 584 | 724 | 253.91% |
| DKNG220819P00019000 | 2022-08-11 2:32PM EDT | 19.00 | 0.80 | 0.75 | 0.80 | -1.03 | -56.28% | 7,278 | 724 | 258.20% |
| DKNG220819P00019500 | 2022-08-11 2:36PM EDT | 19.50 | 1.04 | 1.00 | 1.04 | -1.05 | -50.24% | 5,060 | 117 | 259.77% |
| DKNG220819P00020000 | 2022-08-11 2:02PM EDT | 20.00 | 1.26 | 1.32 | 1.35 | -1.29 | -50.59% | 9,625 | 2,212 | 269.53% |
| DKNG220819P00020500 | 2022-08-11 1:44PM EDT | 20.50 | 1.55 | 1.65 | 1.73 | -0.61 | -28.24% | 72 | 18 | 280.47% |
| DKNG220819P00021000 | 2022-08-11 11:35AM EDT | 21.00 | 1.75 | 2.05 | 2.14 | -1.65 | -48.53% | 4 | 46 | 297.66% |
| DKNG220819P00021500 | 2022-08-11 12:11PM EDT | 21.50 | 2.38 | 2.44 | 2.52 | -0.67 | -21.97% | 11 | 9 | 303.91% |
| DKNG220819P00022000 | 2022-08-11 10:31AM EDT | 22.00 | 2.22 | 2.88 | 2.98 | -1.58 | -41.58% | 1 | 17 | 323.44% |
| DKNG220819P00022500 | 2022-08-11 11:16AM EDT | 22.50 | 2.93 | 3.35 | 3.45 | -1.32 | -31.06% | 2 | 944 | 345.31% |
| DKNG220819P00023000 | 2022-08-05 11:09AM EDT | 23.00 | 4.79 | 3.80 | 3.90 | 0.00 | - | - | 22 | 358.59% |
| DKNG220819P00023500 | 2022-08-11 9:30AM EDT | 23.50 | 3.75 | 4.30 | 4.40 | +3.75 | - | 11 | 0 | 385.55% |
| DKNG220819P00025000 | 2022-08-11 9:30AM EDT | 25.00 | 5.13 | 5.80 | 6.00 | -2.10 | -29.05% | 2 | 488 | 478.13% |
| DKNG220819P00026000 | 2022-08-10 11:53AM EDT | 26.00 | 7.35 | 6.75 | 6.90 | +7.35 | - | - | 1 | 495.31% |
| DKNG220819P00030000 | 2022-08-11 10:03AM EDT | 30.00 | 10.00 | 10.70 | 10.90 | -2.05 | -17.01% | 15 | 83 | 636.72% |
| DKNG220819P00035000 | 2022-08-08 12:12PM EDT | 35.00 | 16.43 | 15.70 | 15.85 | 0.00 | - | 5 | 15 | 773.44% |
| DKNG220819P00040000 | 2022-08-11 9:38AM EDT | 40.00 | 20.25 | 20.75 | 20.90 | -1.37 | -6.34% | 188 | 18 | 921.88% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
