Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.58-0.99 (-4.81%)
At close: 04:00PM EDT
19.57 -0.01 (-0.08%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220819C000025002022-08-03 9:39AM EDT2.5013.3516.6516.750.00-3210.00%
DKNG220819C000050002022-08-08 2:34PM EDT5.0013.5214.1514.250.00-34430.00%
DKNG220819C000060002022-07-21 10:00AM EDT6.008.3513.1513.300.00--100.00%
DKNG220819C000070002022-07-18 3:22PM EDT7.006.1512.1012.250.00--50.00%
DKNG220819C000075002022-08-10 9:47AM EDT7.5011.2011.6011.75-0.50-4.27%13720.00%
DKNG220819C000080002022-08-04 9:48AM EDT8.008.6511.1511.300.00--30.00%
DKNG220819C000085002022-08-05 9:31AM EDT8.509.0510.6510.800.00-160.00%
DKNG220819C000090002022-08-05 9:32AM EDT9.008.5510.1010.250.00-1110.00%
DKNG220819C000095002022-08-09 11:18AM EDT9.508.409.709.800.00-190.00%
DKNG220819C000100002022-08-10 2:12PM EDT10.008.859.159.25+1.20+15.69%51,0500.00%
DKNG220819C000105002022-08-05 10:19AM EDT10.508.558.658.750.00--60.00%
DKNG220819C000110002022-08-09 12:46PM EDT11.006.678.158.250.00-7570.00%
DKNG220819C000115002022-08-05 10:48AM EDT11.507.577.607.750.00-1110.00%
DKNG220819C000120002022-08-11 11:22AM EDT12.007.527.107.30+0.97+14.81%19510.00%
DKNG220819C000125002022-08-11 1:32PM EDT12.506.726.656.80+1.27+23.30%212,2640.00%
DKNG220819C000130002022-08-11 11:21AM EDT13.006.506.156.30+1.63+33.47%64580.00%
DKNG220819C000135002022-08-11 9:51AM EDT13.506.505.655.80+2.03+45.41%21750.00%
DKNG220819C000140002022-08-11 2:13PM EDT14.005.245.155.30+1.31+33.33%62,1240.00%
DKNG220819C000145002022-08-11 11:31AM EDT14.504.754.654.80+1.26+36.10%184260.00%
DKNG220819C000150002022-08-11 2:32PM EDT15.004.214.204.35+1.16+38.03%3808,4450.00%
DKNG220819C000155002022-08-11 1:02PM EDT15.503.803.703.85+1.17+44.49%301,0100.00%
DKNG220819C000160002022-08-11 2:38PM EDT16.003.293.253.35+1.13+52.31%434,4460.00%
DKNG220819C000165002022-08-11 1:52PM EDT16.502.822.832.89+1.02+56.67%311,5710.00%
DKNG220819C000170002022-08-11 1:38PM EDT17.002.422.332.44+0.97+66.90%1402,0630.00%
DKNG220819C000175002022-08-11 1:59PM EDT17.502.051.982.02+0.91+79.82%4,12124,7300.00%
DKNG220819C000180002022-08-11 1:08PM EDT18.001.601.591.64+0.69+75.82%2793,470110.94%
DKNG220819C000185002022-08-11 1:53PM EDT18.501.351.251.30+0.62+84.93%2209,220146.88%
DKNG220819C000190002022-08-11 2:13PM EDT19.000.980.961.01+0.45+84.91%1,0512,759162.50%
DKNG220819C000195002022-08-11 2:35PM EDT19.500.710.720.76+0.31+77.50%5,9515,638171.48%
DKNG220819C000200002022-08-11 2:38PM EDT20.000.560.550.57+0.26+86.67%6,2187,841182.03%
DKNG220819C000205002022-08-11 2:16PM EDT20.500.410.380.40+0.18+78.26%5,815321182.42%
DKNG220819C000210002022-08-11 2:15PM EDT21.000.280.280.29+0.13+86.67%1,5232,066189.84%
DKNG220819C000215002022-08-11 2:30PM EDT21.500.190.200.21+0.08+72.73%250202195.31%
DKNG220819C000220002022-08-11 2:35PM EDT22.000.140.140.15+0.05+55.56%4171,022199.61%
DKNG220819C000225002022-08-11 1:45PM EDT22.500.110.100.11+0.02+22.22%6902,361206.25%
DKNG220819C000230002022-08-11 1:43PM EDT23.000.090.070.08+0.03+50.00%196436210.94%
DKNG220819C000235002022-08-11 12:55PM EDT23.500.070.050.06+0.02+40.00%252175217.19%
DKNG220819C000240002022-08-11 2:37PM EDT24.000.040.040.05-0.01-20.00%35110226.56%
DKNG220819C000245002022-08-11 12:55PM EDT24.500.030.030.04-0.02-40.00%4435234.38%
DKNG220819C000250002022-08-11 12:56PM EDT25.000.030.030.04-0.01-25.00%9515,545250.00%
DKNG220819C000260002022-08-11 10:21AM EDT26.000.030.020.03+0.03-324268.75%
DKNG220819C000265002022-08-10 2:03PM EDT26.500.020.020.03+0.02-113281.25%
DKNG220819C000270002022-08-11 11:59AM EDT27.000.020.010.03+0.02-512287.50%
DKNG220819C000275002022-08-10 3:52PM EDT27.500.020.010.03+0.02--13300.00%
DKNG220819C000280002022-08-11 10:09AM EDT28.000.020.000.03+0.02-160300.00%
DKNG220819C000285002022-08-11 11:00AM EDT28.500.010.020.03+0.01+50.00%3910337.50%
DKNG220819C000300002022-08-11 2:16PM EDT30.000.020.000.03+0.01+100.00%1304,041350.00%
DKNG220819C000350002022-08-10 12:16PM EDT35.000.010.000.01-0.01-50.00%12,715400.00%
DKNG220819C000400002022-08-09 10:04AM EDT40.000.010.000.010.00-394,142475.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220819P000025002022-08-03 12:10PM EDT2.500.010.000.020.00-11151,550.00%
DKNG220819P000050002022-08-05 3:16PM EDT5.000.010.000.010.00--4,654950.00%
DKNG220819P000060002022-07-27 11:51AM EDT6.000.020.000.020.00--974900.00%
DKNG220819P000065002022-07-28 10:24AM EDT6.500.020.000.030.00--1,379887.50%
DKNG220819P000070002022-08-03 3:11PM EDT7.000.010.000.030.00-12,062825.00%
DKNG220819P000075002022-08-05 3:18PM EDT7.500.010.000.030.00-216,404775.00%
DKNG220819P000080002022-08-04 10:48AM EDT8.000.020.000.030.00--138725.00%
DKNG220819P000085002022-08-05 9:32AM EDT8.500.010.000.030.00-10116687.50%
DKNG220819P000090002022-08-09 11:29AM EDT9.000.020.000.030.00-1553637.50%
DKNG220819P000095002022-08-08 11:08AM EDT9.500.020.000.030.00-182,266600.00%
DKNG220819P000100002022-08-11 2:36PM EDT10.000.010.000.010.00-229,886500.00%
DKNG220819P000105002022-08-10 12:49PM EDT10.500.020.000.030.00-6237525.00%
DKNG220819P000110002022-08-11 12:29PM EDT11.000.010.000.01-0.01-50.00%4748425.00%
DKNG220819P000115002022-08-10 9:35AM EDT11.500.030.000.030.00-300402450.00%
DKNG220819P000120002022-08-11 12:04PM EDT12.000.010.000.02-0.02-66.67%1,680290393.75%
DKNG220819P000125002022-08-11 12:06PM EDT12.500.010.010.03-0.01-50.00%5179,134406.25%
DKNG220819P000130002022-08-11 1:53PM EDT13.000.020.010.02-0.01-33.33%911,130356.25%
DKNG220819P000135002022-08-11 1:17PM EDT13.500.020.010.03-0.03-60.00%2547343.75%
DKNG220819P000140002022-08-11 12:30PM EDT14.000.030.020.03-0.03-50.00%68613325.00%
DKNG220819P000145002022-08-11 1:53PM EDT14.500.030.030.04-0.07-70.00%1092,302312.50%
DKNG220819P000150002022-08-11 11:51AM EDT15.000.050.040.05-0.09-64.29%10916,281293.75%
DKNG220819P000155002022-08-11 11:54AM EDT15.500.070.050.06-0.12-63.16%488956275.00%
DKNG220819P000160002022-08-11 2:15PM EDT16.000.090.080.09-0.18-66.67%2121,401268.75%
DKNG220819P000165002022-08-11 1:36PM EDT16.500.120.120.13-0.27-69.23%195433262.50%
DKNG220819P000170002022-08-11 2:16PM EDT17.000.200.180.20-0.35-63.64%2,0826,797259.38%
DKNG220819P000175002022-08-11 2:07PM EDT17.500.270.260.28-0.45-62.50%8,1503,833253.13%
DKNG220819P000180002022-08-11 2:12PM EDT18.000.380.380.40-0.60-61.22%818994251.56%
DKNG220819P000185002022-08-11 2:35PM EDT18.500.570.550.57-0.74-56.49%584724253.91%
DKNG220819P000190002022-08-11 2:32PM EDT19.000.800.750.80-1.03-56.28%7,278724258.20%
DKNG220819P000195002022-08-11 2:36PM EDT19.501.041.001.04-1.05-50.24%5,060117259.77%
DKNG220819P000200002022-08-11 2:02PM EDT20.001.261.321.35-1.29-50.59%9,6252,212269.53%
DKNG220819P000205002022-08-11 1:44PM EDT20.501.551.651.73-0.61-28.24%7218280.47%
DKNG220819P000210002022-08-11 11:35AM EDT21.001.752.052.14-1.65-48.53%446297.66%
DKNG220819P000215002022-08-11 12:11PM EDT21.502.382.442.52-0.67-21.97%119303.91%
DKNG220819P000220002022-08-11 10:31AM EDT22.002.222.882.98-1.58-41.58%117323.44%
DKNG220819P000225002022-08-11 11:16AM EDT22.502.933.353.45-1.32-31.06%2944345.31%
DKNG220819P000230002022-08-05 11:09AM EDT23.004.793.803.900.00--22358.59%
DKNG220819P000235002022-08-11 9:30AM EDT23.503.754.304.40+3.75-110385.55%
DKNG220819P000250002022-08-11 9:30AM EDT25.005.135.806.00-2.10-29.05%2488478.13%
DKNG220819P000260002022-08-10 11:53AM EDT26.007.356.756.90+7.35--1495.31%
DKNG220819P000300002022-08-11 10:03AM EDT30.0010.0010.7010.90-2.05-17.01%1583636.72%
DKNG220819P000350002022-08-08 12:12PM EDT35.0016.4315.7015.850.00-515773.44%
DKNG220819P000400002022-08-11 9:38AM EDT40.0020.2520.7520.90-1.37-6.34%18818921.88%
Advertisement
Advertisement