NasdaqGS - Nasdaq Real Time Price • USD
DraftKings Inc. (DKNG)
As of 12:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00020000 | 4/22/2024 5:33 PM | 2024-05-17 | 20.94 | 20.65 | 21.10 | 0.00 | 0.00% | 11 | 81 | 128.13% |
| DKNG240621C00020000 | 4/19/2024 7:44 PM | 2024-06-21 | 20.60 | 20.80 | 21.30 | 0.00 | 0.00% | 1 | 325 | 105.27% |
| DKNG240816C00020000 | 4/4/2024 1:51 PM | 2024-08-16 | 26.05 | 21.05 | 21.55 | 0.00 | 0.00% | 6 | 29 | 88.67% |
| DKNG250117C00020000 | 4/23/2024 7:41 PM | 2025-01-17 | 22.65 | 21.90 | 22.25 | 0.00 | 0.00% | 5 | 1,544 | 75.95% |
| DKNG251219C00020000 | 4/17/2024 4:03 PM | 2025-12-19 | 26.40 | 22.50 | 25.20 | 0.00 | 0.00% | 1 | 186 | 70.65% |
| DKNG260116C00020000 | 4/22/2024 6:03 PM | 2026-01-16 | 24.45 | 23.05 | 25.15 | 0.00 | 0.00% | 1 | 80 | 71.56% |
| DKNG260618C00020000 | 4/10/2024 4:53 PM | 2026-06-18 | 29.15 | 24.75 | 26.75 | 0.00 | 0.00% | 2 | 165 | 78.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00020000 | 4/22/2024 1:46 PM | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 5 | 172 | 110.94% |
| DKNG240621P00020000 | 4/24/2024 3:13 PM | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 480 | 4,782 | 76.56% |
| DKNG240816P00020000 | 4/23/2024 2:54 PM | 2024-08-16 | 0.11 | 0.05 | 0.25 | 0.00 | 0.00% | 4 | 547 | 69.92% |
| DKNG250117P00020000 | 4/23/2024 7:05 PM | 2025-01-17 | 0.46 | 0.30 | 0.61 | 0.00 | 0.00% | 1 | 3,751 | 57.42% |
| DKNG251219P00020000 | 4/23/2024 3:59 PM | 2025-12-19 | 1.49 | 0.32 | 1.55 | 0.00 | 0.00% | 2 | 806 | 54.44% |
| DKNG260116P00020000 | 4/4/2024 5:22 PM | 2026-01-16 | 1.35 | 1.55 | 1.64 | 0.00 | 0.00% | 1 | 248 | 53.76% |
| DKNG260618P00020000 | 2/21/2024 6:38 PM | 2026-06-18 | 2.20 | 1.62 | 2.47 | 0.00 | 0.00% | 1 | 46 | 52.83% |
Related Tickers
FLUT Flutter Entertainment plc
184.04
-3.08%
RSI Rush Street Interactive, Inc.
6.00
-1.40%
IGT International Game Technology PLC
20.27
-1.17%
GAN GAN Limited
1.2300
0.00%
CHDN Churchill Downs Incorporated
122.13
-1.11%
FLTR.L Flutter Entertainment plc
14,865.00
-1.52%
LNW Light & Wonder, Inc.
92.28
-1.90%
EVO.ST Evolution AB (publ)
1,262.00
-5.36%
EVRI Everi Holdings Inc.
8.46
-2.76%
EVVTY Evolution AB (publ)
116.00
-6.53%