NasdaqGS - Nasdaq Real Time Price • USD
DraftKings Inc. (DKNG)
As of 9:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426C00055000 | 4/23/2024 6:50 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 367 | 50.00% |
| DKNG240503C00055000 | 4/23/2024 6:15 PM | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 336 | 50.00% |
| DKNG240510C00055000 | 4/23/2024 7:03 PM | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 464 | 194 | 25.00% |
| DKNG240517C00055000 | 4/23/2024 7:58 PM | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 96 | 10,406 | 25.00% |
| DKNG240524C00055000 | 4/23/2024 2:23 PM | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 18 | 25.00% |
| DKNG240531C00055000 | 4/23/2024 5:45 PM | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 39 | 25.00% |
| DKNG240621C00055000 | 4/23/2024 7:22 PM | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 4,655 | 12.50% |
| DKNG240719C00055000 | 4/23/2024 4:07 PM | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 854 | 12.50% |
| DKNG240816C00055000 | 4/23/2024 7:50 PM | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1,693 | 12.50% |
| DKNG240920C00055000 | 4/23/2024 1:38 PM | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 2,160 | 12.50% |
| DKNG241115C00055000 | 4/23/2024 5:29 PM | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 387 | 6.25% |
| DKNG250117C00055000 | 4/23/2024 7:29 PM | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 5,464 | 6.25% |
| DKNG250516C00055000 | 4/23/2024 5:50 PM | 2025-05-16 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 6.25% |
| DKNG250815C00055000 | 4/19/2024 5:49 PM | 2025-08-15 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 15 | 6.25% |
| DKNG251219C00055000 | 4/22/2024 2:05 PM | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 430 | 6.25% |
| DKNG260116C00055000 | 4/23/2024 7:59 PM | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 940 | 6.25% |
| DKNG260618C00055000 | 4/8/2024 4:17 PM | 2026-06-18 | 11.99 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 2,226 | 3.13% |
| DKNG261218C00055000 | 4/23/2024 7:46 PM | 2026-12-18 | 11.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 27 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240426P00055000 | 4/17/2024 4:12 PM | 2024-04-26 | 11.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| DKNG240503P00055000 | 4/19/2024 7:22 PM | 2024-05-03 | 14.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DKNG240517P00055000 | 4/19/2024 7:32 PM | 2024-05-17 | 14.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 413 | 0.00% |
| DKNG240621P00055000 | 4/16/2024 5:32 PM | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 68 | 0.00% |
| DKNG240719P00055000 | 3/27/2024 7:19 PM | 2024-07-19 | 11.14 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DKNG240816P00055000 | 4/23/2024 1:52 PM | 2024-08-16 | 14.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 0.00% |
| DKNG241115P00055000 | 4/12/2024 3:17 PM | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DKNG250117P00055000 | 4/18/2024 4:45 PM | 2025-01-17 | 15.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 94 | 0.00% |
| DKNG250516P00055000 | 4/23/2024 7:11 PM | 2025-05-16 | 16.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 11 | 0.00% |
| DKNG260116P00055000 | 4/8/2024 7:52 PM | 2026-01-16 | 16.15 | 0.00 | 0.00 | 0.00 | 0.00% | 158 | 158 | 0.00% |
Related Tickers
FLUT Flutter Entertainment plc
187.12
-1.46%
RSI Rush Street Interactive, Inc.
6.07
-0.16%
IGT International Game Technology PLC
20.45
-0.30%
GAN GAN Limited
1.2300
-2.38%
CHDN Churchill Downs Incorporated
123.59
+0.07%
FLTR.L Flutter Entertainment plc
15,065.00
-0.20%
LNW Light & Wonder, Inc.
93.74
-0.35%
EVO.ST Evolution AB (publ)
1,247.50
-6.45%
EVRI Everi Holdings Inc.
8.55
-1.73%
EVVTY Evolution AB (publ)
124.10
+4.22%