U.S. Markets open in 24 mins.

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.23-0.02 (-0.05%)
At close: 4:02PM EDT
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170721C000330002017-07-14 11:48PM EDT33.004.724.004.300.00-11148.44%
DKS170721C000340002017-07-13 3:19PM EDT34.003.523.103.300.00-441118.75%
DKS170721C000350002017-07-20 9:32AM EDT35.002.000.000.000.00-100540.00%
DKS170721C000360002017-07-17 12:11PM EDT36.002.150.000.000.00-51430.00%
DKS170721C000370002017-07-18 12:11PM EDT37.000.700.000.000.00-244480.00%
DKS170721C000380002017-07-20 10:54AM EDT38.000.150.000.000.00-2015012.50%
DKS170721C000390002017-07-18 2:31PM EDT39.000.050.000.000.00-666425.00%
DKS170721C000400002017-07-19 12:52PM EDT40.000.050.000.000.00-832950.00%
DKS170721C000410002017-07-17 10:17AM EDT41.000.050.000.000.00-1096350.00%
DKS170721C000420002017-07-17 2:52PM EDT42.000.020.000.000.00-221,23850.00%
DKS170721C000430002017-07-20 10:22AM EDT43.000.010.000.000.00-102,09450.00%
DKS170721C000440002017-07-07 2:14PM EDT44.000.010.000.10-0.13-92.86%3812175.00%
DKS170721C000450002017-07-17 9:30AM EDT45.000.090.000.000.00-214350.00%
DKS170721C000460002017-06-26 2:12PM EDT46.000.030.000.05-0.07-70.00%512190.63%
DKS170721C000470002017-07-10 11:31AM EDT47.000.020.000.050.00-126206.25%
DKS170721C000480002017-06-02 11:44PM EDT48.000.100.050.150.00-1515278.13%
DKS170721C000490002017-06-06 9:31AM EDT49.000.050.000.050.00-22237.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170721P000340002017-07-17 10:30AM EDT34.000.030.000.000.00-237650.00%
DKS170721P000350002017-07-18 9:38AM EDT35.000.080.000.000.00-22,80425.00%
DKS170721P000360002017-07-20 10:05AM EDT36.000.050.000.000.00-822725.00%
DKS170721P000370002017-07-20 3:50PM EDT37.000.150.000.000.00-495303.13%
DKS170721P000380002017-07-20 11:18AM EDT38.000.600.000.000.00-41,2590.00%
DKS170721P000390002017-07-20 10:17AM EDT39.001.760.000.000.00-124540.00%
DKS170721P000400002017-07-20 11:30AM EDT40.002.440.000.000.00-12,4110.00%
DKS170721P000410002017-07-20 10:14AM EDT41.003.870.000.000.00-61960.00%
DKS170721P000420002017-07-20 11:30AM EDT42.004.420.000.000.00-12240.00%
DKS170721P000430002017-07-06 10:24AM EDT43.002.983.003.300.00-22070.00%
DKS170721P000440002017-07-11 9:48AM EDT44.007.006.807.100.00-217228.91%
DKS170721P000450002017-07-14 2:59PM EDT45.007.997.808.102.7753.07%2044251.56%
DKS170721P000460002017-07-20 12:54PM EDT46.008.600.000.000.00-100.00%
DKS170721P000470002017-06-28 11:59AM EDT47.006.486.807.500.00-160.00%
DKS170721P000490002017-06-16 9:36AM EDT49.008.778.909.10-1.51-14.69%500.00%