U.S. Markets closed

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.16-0.07 (-0.19%)
At close: 4:02PM EDT
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170818C000300002017-07-18 3:54PM EDT30.007.137.107.500.00-3753.52%
DKS170818C000310002017-07-13 9:35AM EDT31.006.106.206.700.00-3556.74%
DKS170818C000320002017-07-18 2:37PM EDT32.005.405.305.700.00-5851.86%
DKS170818C000340002017-07-11 9:55AM EDT34.004.103.804.100.00-2652.39%
DKS170818C000350002017-07-18 3:45PM EDT35.003.073.003.200.00-1350.29%
DKS170818C000360002017-07-18 1:33PM EDT36.002.402.302.500.00-53347.85%
DKS170818C000370002017-07-21 3:50PM EDT37.001.901.852.00-0.12-5.94%2912248.63%
DKS170818C000380002017-07-21 3:15PM EDT38.001.321.301.50-0.23-14.84%2312547.27%
DKS170818C000390002017-07-21 3:55PM EDT39.001.000.951.05-0.14-12.28%1692345.02%
DKS170818C000400002017-07-21 3:47PM EDT40.000.700.650.75-0.15-17.65%373,70844.58%
DKS170818C000410002017-07-17 3:11PM EDT41.000.750.400.550.00-64745.22%
DKS170818C000420002017-07-18 1:02PM EDT42.000.420.250.350.00-529643.75%
DKS170818C000430002017-07-12 11:16AM EDT43.000.250.200.300.00-14446.88%
DKS170818C000440002017-07-21 3:40PM EDT44.000.150.100.20-0.08-34.78%47146.48%
DKS170818C000450002017-07-17 9:30AM EDT45.000.170.050.150.00-24647.66%
DKS170818C000460002017-07-10 3:18PM EDT46.000.080.050.150.00-3651.76%
DKS170818C000470002017-06-30 11:45PM EDT47.000.330.200.300.00-101062.50%
DKS170818C000490002017-07-14 11:48PM EDT49.000.050.000.100.00-4451.95%
DKS170818C000500002017-07-07 11:49PM EDT50.000.330.000.100.00-151554.88%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170818P000300002017-07-14 11:49PM EDT30.000.140.100.200.00-1154.30%
DKS170818P000310002017-07-12 12:12PM EDT31.000.250.200.300.00-52554.39%
DKS170818P000320002017-07-20 10:23AM EDT32.000.310.250.350.00-43,65152.34%
DKS170818P000330002017-07-21 2:25PM EDT33.000.450.400.50-0.10-18.18%1504350.88%
DKS170818P000340002017-07-20 10:44AM EDT34.000.620.600.700.00-57449.41%
DKS170818P000350002017-07-20 10:23AM EDT35.000.890.851.000.00-1219449.17%
DKS170818P000360002017-07-21 3:40PM EDT36.001.291.201.350.097.50%113,83248.15%
DKS170818P000370002017-07-21 3:55PM EDT37.001.701.651.750.053.03%1222,85546.34%
DKS170818P000380002017-07-18 3:16PM EDT38.002.452.202.350.00-5084547.56%
DKS170818P000390002017-07-19 11:01AM EDT39.003.002.752.950.00-43046.63%
DKS170818P000400002017-07-21 12:06PM EDT40.003.513.403.800.257.67%2012150.68%
DKS170818P000410002017-07-21 2:45PM EDT41.004.474.204.400.102.29%421045.51%
DKS170818P000420002017-07-20 11:30AM EDT42.004.795.005.400.00-14151.76%
DKS170818P000430002017-07-21 2:23PM EDT43.006.295.906.201.0720.50%193349.61%
DKS170818P000440002017-07-21 2:38PM EDT44.007.216.807.100.050.70%22049.81%
DKS170818P000450002017-07-07 2:53PM EDT45.005.525.005.600.162.99%310.00%
DKS170818P000470002017-07-21 11:56PM EDT47.009.919.7010.100.00-5563.09%