U.S. Markets closed

Dick's Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.87+0.64 (+2.44%)
At close: 4:01PM EDT
People also watch
FLHIBBCABURBNFINL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020C000240002017-09-20 11:02AM EDT24.003.042.953.100.00-5941.02%
DKS171020C000250002017-09-20 12:36PM EDT25.002.142.102.250.00-25837.79%
DKS171020C000260002017-09-22 2:54PM EDT26.001.431.401.50+0.28+24.35%4512835.06%
DKS171020C000270002017-09-22 3:28PM EDT27.000.850.800.90+0.25+41.67%252,32933.01%
DKS171020C000280002017-09-22 2:32PM EDT28.000.470.450.50+0.12+34.29%867732.32%
DKS171020C000290002017-09-22 1:09PM EDT29.000.200.200.25+0.04+25.00%133,73531.74%
DKS171020C000300002017-09-22 3:38PM EDT30.000.100.100.15+0.01+11.11%1489433.99%
DKS171020C000310002017-09-19 9:41AM EDT31.000.100.000.100.00-1024036.91%
DKS171020C000320002017-09-15 11:48PM EDT32.000.150.050.100.00-23642.77%
DKS171020C000330002017-09-01 11:54PM EDT33.000.080.000.100.00-203148.44%
DKS171020C000340002017-09-15 11:48PM EDT34.000.070.000.050.00-7747.07%
DKS171020C000350002017-09-15 11:48PM EDT35.000.030.000.050.00-7751.56%
DKS171020C000360002017-08-25 11:54PM EDT36.000.030.000.050.00-51050.39%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020P000200002017-09-12 10:25AM EDT20.000.010.000.050.00-11653.13%
DKS171020P000220002017-09-21 10:56AM EDT22.000.030.000.050.00-4210142.97%
DKS171020P000230002017-09-20 10:15AM EDT23.000.100.000.100.00-108440.82%
DKS171020P000240002017-09-21 10:56AM EDT24.000.170.100.150.00-219135.74%
DKS171020P000250002017-09-22 2:18PM EDT25.000.300.200.35-0.11-26.83%1793236.43%
DKS171020P000260002017-09-22 3:26PM EDT26.000.550.500.60-0.24-30.38%79197833.99%
DKS171020P000270002017-09-22 3:28PM EDT27.000.950.901.05-0.15-13.64%2021633.69%
DKS171020P000280002017-09-22 9:51AM EDT28.001.901.501.65-0.05-2.56%224933.06%
DKS171020P000290002017-09-20 12:33PM EDT29.002.442.252.400.00-44732.72%
DKS171020P000300002017-09-21 9:46AM EDT30.003.363.103.300.00-2017735.35%
DKS171020P000310002017-09-20 9:34AM EDT31.004.634.004.300.00-62142.29%
DKS171020P000320002017-09-15 10:54AM EDT32.004.154.204.40-0.85-17.00%5230.00%
DKS171020P000330002017-09-19 3:45PM EDT33.006.306.006.200.00-101944.92%
DKS171020P000340002017-09-13 11:14AM EDT34.005.796.106.300.00-1240.00%
DKS171020P000350002017-09-12 10:39AM EDT35.007.577.107.400.00-220.00%