DKS - Dick's Sporting Goods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS180427C000250002018-04-26 1:19PM EDT25.007.900.000.000.00-1400.00%
DKS180427C000270002018-03-13 5:20PM EDT27.004.406.106.500.00-700323.44%
DKS180427C000290002018-03-15 4:52PM EDT29.005.745.007.200.00-11583.79%
DKS180427C000300002018-03-26 11:17AM EDT30.004.244.205.200.00-562450.39%
DKS180427C000310002018-04-26 9:30AM EDT31.001.550.000.000.00-1000.00%
DKS180427C000320002018-04-24 2:01PM EDT32.000.730.000.000.00-3400.00%
DKS180427C000325002018-04-26 3:25PM EDT32.500.650.000.000.00-800.00%
DKS180427C000330002018-04-26 1:11PM EDT33.000.220.000.000.00-2500.00%
DKS180427C000335002018-04-26 3:10PM EDT33.500.150.000.000.00-216012.50%
DKS180427C000340002018-04-24 3:09PM EDT34.000.090.000.000.00-1012.50%
DKS180427C000345002018-04-20 11:57PM EDT34.500.300.000.050.00-1154.69%
DKS180427C000350002018-04-24 2:44PM EDT35.000.020.000.000.00-7025.00%
DKS180427C000360002018-04-20 10:16AM EDT36.000.030.000.05-0.02-40.00%317592.97%
DKS180427C000370002018-04-18 11:30AM EDT37.000.010.000.050.00-1100115.63%
DKS180427C000380002018-04-11 1:35PM EDT38.000.150.000.050.00-150137.50%
DKS180427C000390002018-03-27 2:01PM EDT39.000.200.000.350.00-11233.98%
DKS180427C000400002018-04-02 2:22PM EDT40.000.010.050.100.00-121215.63%
DKS180427C000410002018-03-21 11:23AM EDT41.000.070.000.100.00-21220.31%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS180427P000250002018-03-15 4:53PM EDT25.000.100.000.100.00-55282.81%
DKS180427P000260002018-04-02 2:22PM EDT26.000.040.000.100.00-10248.44%
DKS180427P000270002018-03-13 5:21PM EDT27.000.600.150.300.00-20300.78%
DKS180427P000280002018-04-04 3:57PM EDT28.000.050.000.10-0.11-68.75%449182.81%
DKS180427P000290002018-03-14 3:24PM EDT29.000.250.200.300.00-16218225.00%
DKS180427P000300002018-04-23 11:04AM EDT30.000.050.000.000.00-12050.00%
DKS180427P000305002018-04-23 9:41AM EDT30.500.150.000.000.00-1050.00%
DKS180427P000310002018-04-23 9:34AM EDT31.000.380.000.000.00-10025.00%
DKS180427P000315002018-04-23 1:15PM EDT31.500.200.000.000.00-17025.00%
DKS180427P000320002018-04-24 10:03AM EDT32.000.200.000.000.00-4012.50%
DKS180427P000325002018-04-24 3:30PM EDT32.500.400.000.000.00-9012.50%
DKS180427P000330002018-04-26 2:08PM EDT33.000.250.000.000.00-800.39%
DKS180427P000340002018-04-24 9:32AM EDT34.001.500.000.000.00-200.00%
DKS180427P000350002018-04-26 1:59PM EDT35.002.000.000.000.00-200.00%
DKS180427P000360002018-04-04 4:46PM EDT36.002.052.552.800.00-6800.00%