DKS - Dick's Sporting Goods, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020C000230002017-10-16 11:04AM EDT23.001.601.601.75-0.20-11.11%4120.00%
DKS171020C000240002017-10-18 11:35AM EDT24.001.502.152.250.00-689697.66%
DKS171020C000250002017-10-19 10:59AM EDT25.001.111.151.25+0.21+23.33%1319961.72%
DKS171020C000260002017-10-19 11:19AM EDT26.000.380.250.35+0.13+52.00%12556039.45%
DKS171020C000270002017-10-12 3:28PM EDT27.000.050.000.100.00-165,30451.17%
DKS171020C000280002017-10-18 3:08PM EDT28.000.060.000.100.00-1966267.97%
DKS171020C000290002017-10-18 2:14PM EDT29.000.020.000.050.00-84,15280.47%
DKS171020C000300002017-10-18 2:08PM EDT30.000.040.000.100.00-31,411114.84%
DKS171020C000310002017-10-05 1:13PM EDT31.000.030.000.050.00-1189120.31%
DKS171020C000320002017-09-15 11:48PM EDT32.000.150.050.100.00-236167.97%
DKS171020C000330002017-10-11 9:43AM EDT33.000.010.000.050.00-2031154.69%
DKS171020C000340002017-09-15 11:48PM EDT34.000.070.000.050.00-77171.88%
DKS171020C000350002017-09-15 11:48PM EDT35.000.030.000.050.00-77187.50%
DKS171020C000360002017-08-25 11:54PM EDT36.000.030.000.050.00-510201.56%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020P000200002017-10-12 12:54PM EDT20.000.030.000.050.00-528178.13%
DKS171020P000220002017-10-17 10:17AM EDT22.000.030.000.050.00-6118121.88%
DKS171020P000230002017-10-17 9:39AM EDT23.000.070.000.050.00-58095.31%
DKS171020P000240002017-10-17 2:17PM EDT24.000.050.000.100.00-6626178.91%
DKS171020P000250002017-10-19 10:13AM EDT25.000.050.000.10+0.01+25.00%1688359.77%
DKS171020P000260002017-10-19 11:17AM EDT26.000.150.100.20-0.19-55.88%2081931.45%
DKS171020P000270002017-10-19 10:09AM EDT27.000.970.750.90+0.03+3.19%55660.00%
DKS171020P000280002017-10-19 9:52AM EDT28.001.811.801.90-0.42-18.83%101300.00%
DKS171020P000290002017-10-10 12:42PM EDT29.001.944.304.500.00-1725332.81%
DKS171020P000300002017-10-19 10:26AM EDT30.003.963.703.90-0.20-4.81%2890.00%
DKS171020P000310002017-10-17 9:59AM EDT31.005.914.704.900.00-160.00%
DKS171020P000320002017-10-18 2:36PM EDT32.006.165.705.900.00-1100.00%
DKS171020P000330002017-10-17 9:49AM EDT33.008.036.706.900.00-6160.00%
DKS171020P000340002017-09-13 11:14AM EDT34.005.799.209.500.00-124487.89%
DKS171020P000350002017-10-03 12:02PM EDT35.007.3510.2010.500.00-22514.45%