U.S. Markets close in 3 hrs 7 mins

Dick's Sporting Goods, Inc. (DKS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.84+0.79 (+2.08%)
As of 12:53PM EDT. Market open.
People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170721C000340002017-06-22 12:20PM EDT34.004.804.905.200.00-707044.73%
DKS170721C000350002017-06-21 3:24PM EDT35.003.324.104.300.00-10010541.50%
DKS170721C000360002017-06-22 12:35PM EDT36.002.703.203.500.00-201240.23%
DKS170721C000370002017-06-22 12:09PM EDT37.002.502.502.700.6232.98%3411837.31%
DKS170721C000380002017-06-22 11:43AM EDT38.001.711.802.000.2617.93%138235.16%
DKS170721C000390002017-06-22 11:15AM EDT39.001.251.251.400.2423.76%3264433.20%
DKS170721C000400002017-06-22 12:11PM EDT40.000.800.800.950.2033.33%1834532.32%
DKS170721C000410002017-06-22 12:30PM EDT41.000.600.450.650.2257.89%243032.57%
DKS170721C000420002017-06-22 12:32PM EDT42.000.350.250.400.1575.00%31,20931.84%
DKS170721C000430002017-06-22 9:55AM EDT43.000.200.150.250.0533.33%112,14931.93%
DKS170721C000440002017-06-21 12:59PM EDT44.000.050.100.200.00-1481334.38%
DKS170721C000450002017-06-21 2:49PM EDT45.000.050.050.100.00-1114532.81%
DKS170721C000460002017-06-07 2:17PM EDT46.000.100.050.150.00-21340.04%
DKS170721C000470002017-06-20 11:25AM EDT47.000.030.000.050.00-12635.35%
DKS170721C000480002017-06-02 11:44PM EDT48.000.100.050.150.00-151547.36%
DKS170721C000490002017-06-06 9:31AM EDT49.000.050.000.050.00-2241.41%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170721P000340002017-06-21 2:39PM EDT34.000.260.100.200.00-728437.40%
DKS170721P000350002017-06-22 11:56AM EDT35.000.200.150.30-0.15-42.86%245,86335.55%
DKS170721P000360002017-06-22 11:17AM EDT36.000.420.300.45-0.16-27.59%29133.89%
DKS170721P000370002017-06-22 10:20AM EDT37.000.660.500.70-0.23-25.84%1917533.15%
DKS170721P000380002017-06-22 12:10PM EDT38.000.990.851.00-0.31-23.85%1,03675731.40%
DKS170721P000390002017-06-22 12:04PM EDT39.001.401.301.45-0.50-26.32%2047230.76%
DKS170721P000400002017-06-21 3:18PM EDT40.002.591.852.000.00-2249429.74%
DKS170721P000410002017-06-19 11:54AM EDT41.002.101.601.750.147.14%51530.00%
DKS170721P000420002017-06-21 12:49PM EDT42.005.003.203.500.00-332929.93%
DKS170721P000430002017-06-22 9:38AM EDT43.004.664.104.30-1.16-19.93%221127.05%
DKS170721P000440002017-06-16 3:51PM EDT44.004.214.104.301.1135.81%3360.00%
DKS170721P000450002017-06-16 10:13AM EDT45.005.405.005.200.9320.81%5780.00%
DKS170721P000460002017-06-02 11:44PM EDT46.004.905.205.400.00-110.00%
DKS170721P000470002017-06-09 11:52PM EDT47.008.536.807.100.00-960.00%
DKS170721P000490002017-06-16 9:36AM EDT49.008.778.909.10-1.51-14.69%500.00%