DKS - Dick's Sporting Goods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020C000230002017-10-16 11:04AM EDT23.001.601.601.75-0.20-11.11%4120.00%
DKS171020C000240002017-10-17 10:20AM EDT24.001.181.101.25-0.03-2.48%506749.22%
DKS171020C000250002017-10-17 3:57PM EDT25.000.410.350.45+0.11+36.67%5727536.91%
DKS171020C000260002017-10-17 10:35AM EDT26.000.100.050.10+0.05+100.00%1446236.72%
DKS171020C000270002017-10-12 3:28PM EDT27.000.050.000.100.00-165,30459.77%
DKS171020C000280002017-10-17 11:57AM EDT28.000.070.000.10+0.02+40.00%568467.19%
DKS171020C000290002017-10-17 11:57AM EDT29.000.040.000.05-0.01-20.00%64,15773.44%
DKS171020C000300002017-10-17 9:49AM EDT30.000.050.000.05+0.02+66.67%11,41587.50%
DKS171020C000310002017-10-05 1:13PM EDT31.000.030.000.050.00-1189100.00%
DKS171020C000320002017-09-15 11:48PM EDT32.000.150.050.100.00-236136.72%
DKS171020C000330002017-10-11 9:43AM EDT33.000.010.000.050.00-2031125.00%
DKS171020C000340002017-09-15 11:48PM EDT34.000.070.000.050.00-77135.94%
DKS171020C000350002017-09-15 11:48PM EDT35.000.030.000.050.00-77146.88%
DKS171020C000360002017-08-25 11:54PM EDT36.000.030.000.050.00-510157.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS171020P000200002017-10-12 12:54PM EDT20.000.030.000.050.00-528110.94%
DKS171020P000220002017-10-17 10:17AM EDT22.000.030.000.05+0.01+50.00%612170.31%
DKS171020P000230002017-10-17 9:39AM EDT23.000.070.000.10+0.02+40.00%58558.59%
DKS171020P000240002017-10-17 2:17PM EDT24.000.050.000.10-0.10-66.67%6630944.53%
DKS171020P000250002017-10-17 3:39PM EDT25.000.250.250.30-0.33-56.90%2590634.18%
DKS171020P000260002017-10-17 11:07AM EDT26.000.900.901.00-0.55-37.93%2186439.45%
DKS171020P000270002017-10-17 12:10PM EDT27.001.891.801.95-0.47-19.92%257353.91%
DKS171020P000280002017-10-16 1:32PM EDT28.003.343.203.50+0.19+6.03%20225134.38%
DKS171020P000290002017-10-10 12:42PM EDT29.001.944.304.500.00-1725163.87%
DKS171020P000300002017-10-17 3:10PM EDT30.004.804.805.00-0.60-11.11%110284.38%
DKS171020P000310002017-10-17 9:59AM EDT31.005.915.806.00-0.46-7.22%1696.88%
DKS171020P000320002017-10-17 10:40AM EDT32.006.906.707.00-0.50-6.76%2023150.39%
DKS171020P000330002017-10-17 9:49AM EDT33.008.037.708.00+2.50+45.21%617164.84%
DKS171020P000340002017-09-13 11:14AM EDT34.005.799.209.500.00-124250.78%
DKS171020P000350002017-10-03 12:02PM EDT35.007.3510.2010.500.00-22266.21%