U.S. Markets closed

Dick's Sporting Goods, Inc. (DKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.12-2.04 (-5.49%)
At close: 4:02PM EDT

35.15 0.03 (0.09%)
After hours: 7:05PM EDT

People also watch
FLCABHIBBURBNAEO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170818C000300002017-07-24 1:51PM EDT30.005.705.205.50-1.43-20.06%3757.91%
DKS170818C000310002017-07-13 9:35AM EDT31.006.106.206.700.00-35118.31%
DKS170818C000320002017-07-18 2:37PM EDT32.005.405.305.700.00-58106.98%
DKS170818C000330002017-07-24 10:30PM EDT33.003.502.853.100.00-10052.05%
DKS170818C000340002017-07-11 9:55AM EDT34.004.103.804.100.00-2693.36%
DKS170818C000350002017-07-24 3:33PM EDT35.001.801.751.95-1.27-41.37%15351.66%
DKS170818C000360002017-07-24 3:37PM EDT36.001.401.301.45-1.00-41.67%4723350.05%
DKS170818C000370002017-07-24 12:53PM EDT37.001.150.901.05-0.75-39.47%2214648.88%
DKS170818C000380002017-07-24 1:45PM EDT38.000.800.600.80-0.52-39.39%9714549.90%
DKS170818C000390002017-07-24 3:26PM EDT39.000.490.400.50-0.51-51.00%6893747.07%
DKS170818C000400002017-07-24 3:50PM EDT40.000.350.300.40-0.35-50.00%1,0933,73049.46%
DKS170818C000410002017-07-24 2:49PM EDT41.000.220.150.25-0.53-70.67%234748.05%
DKS170818C000420002017-07-24 2:56PM EDT42.000.150.100.20-0.27-64.29%1429650.20%
DKS170818C000430002017-07-24 2:40PM EDT43.000.100.050.15-0.15-60.00%264451.37%
DKS170818C000440002017-07-24 10:28AM EDT44.000.080.050.10-0.07-46.67%66751.17%
DKS170818C000450002017-07-24 12:59PM EDT45.000.060.050.10-0.11-64.71%164652.34%
DKS170818C000460002017-07-10 3:18PM EDT46.000.080.050.150.00-3658.98%
DKS170818C000470002017-06-30 11:45PM EDT47.000.330.200.300.00-101075.59%
DKS170818C000490002017-07-14 11:48PM EDT49.000.050.000.100.00-4462.11%
DKS170818C000500002017-07-07 11:49PM EDT50.000.330.000.100.00-151565.23%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS170818P000300002017-07-24 9:34AM EDT30.000.250.150.250.1178.57%1150.88%
DKS170818P000310002017-07-24 2:36PM EDT31.000.380.300.400.1352.00%22550.39%
DKS170818P000320002017-07-24 3:15PM EDT32.000.530.500.600.2270.97%613,65149.46%
DKS170818P000330002017-07-24 2:56PM EDT33.000.800.800.900.3577.78%3819049.56%
DKS170818P000340002017-07-24 3:18PM EDT34.001.151.151.200.5385.48%1267447.17%
DKS170818P000350002017-07-24 3:15PM EDT35.001.641.601.750.7584.27%60319449.46%
DKS170818P000360002017-07-24 3:27PM EDT36.002.252.102.300.9674.42%333,84249.22%
DKS170818P000370002017-07-24 11:47AM EDT37.002.402.752.950.7041.18%352,96249.46%
DKS170818P000380002017-07-18 3:16PM EDT38.002.452.202.350.00-508450.00%
DKS170818P000390002017-07-19 11:01AM EDT39.003.002.752.950.00-4300.00%
DKS170818P000400002017-07-24 2:51PM EDT40.005.175.005.301.6647.29%1514150.29%
DKS170818P000410002017-07-21 2:45PM EDT41.004.474.204.400.102.29%42100.00%
DKS170818P000420002017-07-20 11:30AM EDT42.004.795.005.400.00-1410.00%
DKS170818P000430002017-07-21 2:23PM EDT43.006.295.906.201.0720.50%19330.00%
DKS170818P000440002017-07-21 2:38PM EDT44.007.216.807.100.050.70%2200.00%
DKS170818P000450002017-07-07 2:53PM EDT45.005.525.005.600.162.99%310.00%
DKS170818P000470002017-07-21 11:56PM EDT47.009.919.7010.100.00-550.00%