DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190823C000320002019-08-16 3:43PM EDT32.001.601.551.70+0.27+20.30%84693.75%
DKS190823C000330002019-08-16 2:47PM EDT33.001.131.101.20+0.23+25.56%535691.80%
DKS190823C000340002019-08-16 3:50PM EDT34.000.790.750.85-0.16-16.84%13711991.41%
DKS190823C000350002019-08-16 3:59PM EDT35.000.470.450.55-0.33-41.25%158888.09%
DKS190823C000360002019-08-16 3:55PM EDT36.000.300.250.35-0.50-62.50%303685.94%
DKS190823C000370002019-08-09 10:33AM EDT37.000.400.100.200.00-61481.25%
DKS190823C000380002019-08-14 9:58AM EDT38.000.220.050.150.00-22184.18%
DKS190823C000390002019-08-06 3:52PM EDT39.000.260.000.400.00-130110.35%
DKS190823C000400002019-08-15 1:47PM EDT40.000.050.000.350.00-522116.80%
DKS190823C000410002019-07-29 9:30AM EDT41.000.200.000.350.00-3104126.56%
DKS190823C000430002019-07-22 12:01AM EDT43.000.100.150.400.00--1160.74%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190823P000280002019-08-16 3:38PM EDT28.000.200.200.30-0.17-45.95%192597.27%
DKS190823P000290002019-08-16 3:33PM EDT29.000.390.350.45-0.11-22.00%191894.34%
DKS190823P000300002019-08-16 2:40PM EDT30.000.650.600.70-0.30-31.58%91793.85%
DKS190823P000310002019-08-16 3:50PM EDT31.000.940.951.05-0.40-29.85%7834693.75%
DKS190823P000320002019-08-16 3:54PM EDT32.001.451.351.50-0.35-19.44%2715491.99%
DKS190823P000330002019-08-15 11:45AM EDT33.002.201.902.050.00-1011591.50%
DKS190823P000340002019-08-14 12:12PM EDT34.002.402.502.650.00-4211587.70%
DKS190823P000350002019-08-13 12:57PM EDT35.002.603.203.400.00-548385.74%
DKS190823P000360002019-08-02 2:43PM EDT36.003.384.004.200.00-12283.01%
DKS190823P000370002019-08-01 12:19PM EDT37.001.254.905.200.00-72990.23%