DKS - DICK'S Sporting Goods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190628C000325002019-06-24 9:39AM EDT32.501.401.751.900.00--869.73%
DKS190628C000330002019-06-24 9:54AM EDT33.001.051.351.500.00-203766.02%
DKS190628C000340002019-06-25 11:51AM EDT34.000.530.650.80+0.08+17.78%115957.23%
DKS190628C000345002019-06-25 3:53PM EDT34.500.250.400.55+0.01+4.17%171554.88%
DKS190628C000350002019-06-21 10:24AM EDT35.000.250.250.35+0.09+56.25%26153.91%
DKS190628C000355002019-06-21 10:01AM EDT35.500.120.100.20+0.12+∞%3050.00%
DKS190628C000360002019-06-21 12:51PM EDT36.000.150.050.150.00-15952.73%
DKS190628C000370002019-06-14 3:38PM EDT37.000.110.000.050.00-176551.56%
DKS190628C000380002019-06-10 10:01AM EDT38.000.200.000.150.00-13780.47%
DKS190628C000390002019-06-07 10:15AM EDT39.000.150.000.150.00-63794.53%
DKS190628C000400002019-06-04 9:34AM EDT40.000.200.000.150.00-787107.81%
DKS190628C000410002019-06-03 12:02AM EDT41.000.060.050.150.00--14128.13%
DKS190628C000420002019-06-07 11:06AM EDT42.000.450.200.150.00--2158.98%
DKS190628C000430002019-05-28 7:59PM EDT43.000.27-0.150.00--6166.41%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190628P000290002019-06-03 12:02AM EDT29.000.20-0.150.00--5130.47%
DKS190628P000300002019-05-31 12:11PM EDT30.000.300.000.150.00-11991.80%
DKS190628P000310002019-06-11 3:41PM EDT31.000.100.000.100.00-24766.41%
DKS190628P000320002019-06-20 3:46PM EDT32.000.100.000.100.00-2611057.62%
DKS190628P000330002019-06-25 1:24PM EDT33.000.100.150.20-0.10-50.00%342147.66%
DKS190628P000340002019-06-25 3:56PM EDT34.000.400.450.55-0.07-14.89%1014446.29%
DKS190628P000345002019-06-20 10:37AM EDT34.501.050.700.80+1.05+∞%-1043.56%
DKS190628P000350002019-06-21 3:54PM EDT35.001.121.001.150.00-112943.16%
DKS190628P000360002019-06-19 12:40PM EDT36.002.491.801.950.00-20570.00%
DKS190628P000370002019-06-11 3:51PM EDT37.003.352.702.900.00-1130.00%
DKS190628P000380002019-06-05 9:35AM EDT38.002.053.703.900.00--00.00%
DKS190628P000390002019-05-24 11:04AM EDT39.003.874.704.900.00-100.00%