DKS - Dick's Sporting Goods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190426C000310002019-03-18 10:45AM EDT31.003.508.509.300.00-11607.42%
DKS190426C000320002019-03-19 10:19AM EDT32.003.707.307.500.00-12467.19%
DKS190426C000330002019-04-02 3:38PM EDT33.005.584.905.700.00-843167.19%
DKS190426C000340002019-04-03 10:06AM EDT34.004.300.000.000.00-3100.00%
DKS190426C000350002019-04-01 3:56PM EDT35.003.202.853.400.00-394143.36%
DKS190426C000360002019-04-04 2:27PM EDT36.003.601.902.550.00-128139.45%
DKS190426C000370002019-04-03 9:52AM EDT37.001.171.201.60-0.68-36.76%15174.02%
DKS190426C000380002019-04-25 9:58AM EDT38.000.600.350.50-0.60-50.00%17746.09%
DKS190426C000390002019-04-25 3:04PM EDT39.000.050.000.10-0.40-88.89%78544.53%
DKS190426C000400002019-04-24 3:10PM EDT40.000.100.000.050.00-25553.13%
DKS190426C000420002019-04-16 12:30PM EDT42.000.150.000.150.00-2189120.31%
DKS190426C000430002019-04-17 2:58PM EDT43.000.010.000.150.00-154142.19%
DKS190426C000440002019-04-10 3:45PM EDT44.000.120.000.150.00-12164.06%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKS190426P000310002019-03-22 1:35PM EDT31.000.250.000.150.00-40234.38%
DKS190426P000320002019-03-20 10:46AM EDT32.000.140.000.150.00-1044204.69%
DKS190426P000330002019-04-15 3:11PM EDT33.000.010.000.050.00-9123143.75%
DKS190426P000340002019-04-11 12:11PM EDT34.000.020.000.050.00-15139118.75%
DKS190426P000350002019-04-01 11:21AM EDT35.000.350.000.150.00-185117.19%
DKS190426P000360002019-03-18 12:12AM EDT36.002.000.000.150.00-1187.50%
DKS190426P000370002019-04-24 3:34PM EDT37.000.050.000.050.00-38250.39%
DKS190426P000380002019-04-25 3:58PM EDT38.000.150.100.20-0.05-25.00%710338.28%
DKS190426P000390002019-04-25 9:43AM EDT39.000.750.701.05+0.30+66.67%18273.83%