NYSE - Delayed Quote • USD
DICK'S Sporting Goods, Inc. (DKS)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00110000 | 4/1/2024 5:08 PM | 2024-06-21 | 113.50 | 94.90 | 97.60 | 0.00 | 0.00% | 1 | 143 | 87.74% |
| DKS240920C00110000 | 1/9/2024 6:30 PM | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | 0.00% | 7 | 14 | 0.00% |
| DKS250117C00110000 | 3/27/2024 1:56 PM | 2025-01-17 | 115.29 | 96.70 | 99.60 | 0.00 | 0.00% | 3 | 28 | 53.36% |
| DKS260116C00110000 | 3/4/2024 4:58 PM | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | 0.00% | 1 | 49 | 59.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00110000 | 4/2/2024 3:01 PM | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 4,000 | 3,699 | 99.61% |
| DKS240621P00110000 | 4/3/2024 4:25 PM | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 4 | 531 | 70.90% |
| DKS240719P00110000 | 4/2/2024 3:03 PM | 2024-07-19 | 0.27 | 0.00 | 0.35 | 0.00 | 0.00% | - | 62 | 57.23% |
| DKS240920P00110000 | 2/29/2024 3:24 PM | 2024-09-20 | 1.64 | 0.15 | 0.75 | 0.00 | 0.00% | 5 | 8 | 54.52% |
| DKS250117P00110000 | 4/16/2024 2:02 PM | 2025-01-17 | 1.55 | 1.10 | 1.50 | 0.00 | 0.00% | 2 | 299 | 46.66% |
| DKS260116P00110000 | 3/18/2024 1:30 PM | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 12.50% |
Related Tickers
WSM Williams-Sonoma, Inc.
285.51
+0.15%
ASO Academy Sports and Outdoors, Inc.
59.06
-0.35%
TSCO Tractor Supply Company
258.13
+0.85%
ULTA Ulta Beauty, Inc.
410.55
-2.08%
BBY Best Buy Co., Inc.
74.43
-0.81%
FIVE Five Below, Inc.
148.54
+0.51%
RH RH
251.85
+1.32%
ORLY O'Reilly Automotive, Inc.
1,092.70
+0.03%
AZO AutoZone, Inc.
2,988.51
+0.93%
GPC Genuine Parts Company
161.80
-0.97%