NYSE American - Delayed Quote • USD
Delta Apparel, Inc. (DLA)
At close: April 23 at 3:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 2.6700 | 2.6700 | 2.5500 | 2.5600 | 2.5600 | 2,500 |
| Apr 22, 2024 | 2.8200 | 2.8200 | 2.5500 | 2.5500 | 2.5500 | 3,600 |
| Apr 19, 2024 | 2.5800 | 2.7100 | 2.5800 | 2.6900 | 2.6900 | 14,300 |
| Apr 18, 2024 | 2.5800 | 2.5900 | 2.5500 | 2.5900 | 2.5900 | 800 |
| Apr 17, 2024 | 2.6200 | 2.6200 | 2.5500 | 2.5500 | 2.5500 | 2,500 |
| Apr 16, 2024 | 2.6900 | 2.6900 | 2.6100 | 2.6200 | 2.6200 | 4,600 |
| Apr 15, 2024 | 2.6400 | 2.8100 | 2.6400 | 2.6700 | 2.6700 | 2,300 |
| Apr 12, 2024 | 2.7100 | 2.9200 | 2.6500 | 2.6600 | 2.6600 | 8,900 |
| Apr 11, 2024 | 2.7800 | 2.8400 | 2.5500 | 2.6700 | 2.6700 | 8,600 |
| Apr 10, 2024 | 2.7300 | 2.8700 | 2.6300 | 2.7100 | 2.7100 | 25,900 |
| Apr 9, 2024 | 2.8100 | 2.8500 | 2.5200 | 2.7100 | 2.7100 | 15,600 |
| Apr 8, 2024 | 2.7000 | 2.9600 | 2.7000 | 2.7900 | 2.7900 | 24,600 |
| Apr 5, 2024 | 2.7300 | 2.8200 | 2.7100 | 2.7500 | 2.7500 | 20,200 |
| Apr 4, 2024 | 2.7600 | 2.8600 | 2.6100 | 2.7900 | 2.7900 | 24,000 |
| Apr 3, 2024 | 2.9100 | 3.0200 | 2.7000 | 2.7200 | 2.7200 | 45,400 |
| Apr 2, 2024 | 2.9100 | 3.0800 | 2.7500 | 2.8900 | 2.8900 | 24,300 |
| Apr 1, 2024 | 3.0400 | 3.0400 | 2.9500 | 2.9800 | 2.9800 | 7,100 |
| Mar 28, 2024 | 2.8800 | 3.1300 | 2.8800 | 2.9900 | 2.9900 | 12,800 |
| Mar 27, 2024 | 2.8600 | 3.1800 | 2.8200 | 2.9700 | 2.9700 | 20,000 |
| Mar 26, 2024 | 2.9100 | 2.9200 | 2.7600 | 2.7800 | 2.7800 | 27,100 |
| Mar 25, 2024 | 3.0500 | 3.0500 | 2.8700 | 2.9200 | 2.9200 | 19,800 |
| Mar 22, 2024 | 3.0900 | 3.0900 | 2.9100 | 3.0700 | 3.0700 | 8,600 |
| Mar 21, 2024 | 3.2000 | 3.2000 | 3.0300 | 3.0600 | 3.0600 | 17,600 |
| Mar 20, 2024 | 3.0200 | 3.2200 | 3.0200 | 3.2100 | 3.2100 | 11,400 |
| Mar 19, 2024 | 3.0100 | 3.1000 | 2.9800 | 2.9800 | 2.9800 | 31,800 |
| Mar 18, 2024 | 2.8800 | 3.0800 | 2.8500 | 2.9900 | 2.9900 | 73,200 |
| Mar 15, 2024 | 2.9600 | 3.0400 | 2.8500 | 2.8500 | 2.8500 | 25,100 |
| Mar 14, 2024 | 3.0600 | 3.1000 | 2.9200 | 2.9600 | 2.9600 | 17,500 |
| Mar 13, 2024 | 2.9300 | 3.0800 | 2.7900 | 3.0100 | 3.0100 | 30,000 |
| Mar 12, 2024 | 3.1000 | 3.1600 | 2.8500 | 2.8900 | 2.8900 | 55,500 |
| Mar 11, 2024 | 3.1800 | 3.1800 | 3.0700 | 3.0800 | 3.0800 | 20,700 |
| Mar 8, 2024 | 3.4000 | 3.4000 | 3.1300 | 3.1300 | 3.1300 | 33,400 |
| Mar 7, 2024 | 3.5300 | 3.6300 | 3.3100 | 3.5600 | 3.5600 | 20,600 |
| Mar 6, 2024 | 3.4600 | 3.6800 | 3.4600 | 3.5500 | 3.5500 | 29,300 |
| Mar 5, 2024 | 3.5100 | 3.5600 | 3.4700 | 3.4700 | 3.4700 | 12,200 |
| Mar 4, 2024 | 3.6800 | 3.6800 | 3.4500 | 3.5000 | 3.5000 | 28,400 |
| Mar 1, 2024 | 3.6900 | 3.7200 | 3.5300 | 3.6900 | 3.6900 | 30,700 |
| Feb 29, 2024 | 3.5300 | 3.6900 | 3.4600 | 3.5900 | 3.5900 | 29,200 |
| Feb 28, 2024 | 3.0100 | 3.5900 | 3.0100 | 3.5900 | 3.5900 | 127,900 |
| Feb 27, 2024 | 3.1000 | 3.1300 | 2.8800 | 2.9800 | 2.9800 | 29,200 |
| Feb 26, 2024 | 3.0000 | 3.1200 | 2.9600 | 3.0900 | 3.0900 | 40,500 |
| Feb 23, 2024 | 3.0400 | 3.1000 | 2.8300 | 2.9600 | 2.9600 | 24,600 |
| Feb 22, 2024 | 2.8800 | 3.1000 | 2.6800 | 3.1000 | 3.1000 | 124,700 |
| Feb 21, 2024 | 2.4800 | 2.8900 | 2.4800 | 2.8000 | 2.8000 | 86,900 |
| Feb 20, 2024 | 2.8000 | 2.8000 | 2.4700 | 2.4700 | 2.4700 | 144,300 |
| Feb 16, 2024 | 2.9000 | 2.9600 | 2.7200 | 2.7500 | 2.7500 | 161,300 |
| Feb 15, 2024 | 3.1000 | 3.1000 | 2.8300 | 2.9100 | 2.9100 | 134,100 |
| Feb 14, 2024 | 3.9500 | 4.0100 | 3.0000 | 3.0500 | 3.0500 | 170,200 |
| Feb 13, 2024 | 6.0900 | 6.0900 | 2.7000 | 3.9500 | 3.9500 | 474,100 |
| Feb 12, 2024 | 7.1600 | 7.1600 | 6.7500 | 6.7700 | 6.7700 | 52,900 |
| Feb 9, 2024 | 7.1900 | 7.4200 | 7.1500 | 7.3600 | 7.3600 | 16,700 |
| Feb 8, 2024 | 7.1500 | 7.5000 | 7.1500 | 7.3300 | 7.3300 | 11,800 |
| Feb 7, 2024 | 7.5000 | 7.5000 | 7.1100 | 7.1100 | 7.1100 | 6,800 |
| Feb 6, 2024 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | 1,500 |
| Feb 5, 2024 | 7.5500 | 7.8600 | 7.5200 | 7.5200 | 7.5200 | 3,500 |
| Feb 2, 2024 | 7.6500 | 7.8800 | 7.5000 | 7.8800 | 7.8800 | 17,900 |
| Feb 1, 2024 | 7.5100 | 7.7800 | 7.4100 | 7.7800 | 7.7800 | 25,000 |
| Jan 31, 2024 | 7.6900 | 7.9400 | 7.6000 | 7.6100 | 7.6100 | 2,500 |
| Jan 30, 2024 | 7.6500 | 7.7800 | 7.5000 | 7.7500 | 7.7500 | 5,800 |
| Jan 29, 2024 | 7.8700 | 8.0000 | 7.5700 | 7.8700 | 7.8700 | 9,000 |
| Jan 26, 2024 | 7.6100 | 7.9300 | 7.5100 | 7.8700 | 7.8700 | 9,400 |
| Jan 25, 2024 | 7.3000 | 7.4800 | 7.2700 | 7.4800 | 7.4800 | 13,900 |
| Jan 24, 2024 | 7.2000 | 7.3000 | 7.1200 | 7.3000 | 7.3000 | 6,100 |
| Jan 23, 2024 | 7.2200 | 7.2800 | 7.1700 | 7.2300 | 7.2300 | 22,600 |
| Jan 22, 2024 | 7.2000 | 7.3600 | 7.1000 | 7.2200 | 7.2200 | 8,100 |
| Jan 19, 2024 | 7.1400 | 7.2200 | 7.0900 | 7.2200 | 7.2200 | 10,600 |
| Jan 18, 2024 | 7.1500 | 7.2100 | 7.1200 | 7.1800 | 7.1800 | 5,900 |
| Jan 17, 2024 | 7.1000 | 7.2200 | 7.1000 | 7.1500 | 7.1500 | 16,000 |
| Jan 16, 2024 | 7.1400 | 7.2200 | 7.0900 | 7.2000 | 7.2000 | 30,700 |
| Jan 12, 2024 | 7.1500 | 7.2300 | 7.0600 | 7.2300 | 7.2300 | 21,000 |
| Jan 11, 2024 | 7.2500 | 7.2700 | 7.0500 | 7.0500 | 7.0500 | 7,800 |
| Jan 10, 2024 | 7.2100 | 7.2500 | 7.1600 | 7.1800 | 7.1800 | 14,500 |
| Jan 9, 2024 | 7.2500 | 7.3000 | 7.1600 | 7.2200 | 7.2200 | 23,400 |
| Jan 8, 2024 | 7.2300 | 7.3500 | 7.1600 | 7.3000 | 7.3000 | 20,600 |
| Jan 5, 2024 | 7.2300 | 7.4600 | 7.2300 | 7.2700 | 7.2700 | 19,700 |
| Jan 4, 2024 | 7.2300 | 7.4000 | 7.2300 | 7.3500 | 7.3500 | 14,600 |
| Jan 3, 2024 | 7.1300 | 7.3500 | 7.1300 | 7.2900 | 7.2900 | 29,200 |
| Jan 2, 2024 | 7.1300 | 7.2900 | 7.0800 | 7.2300 | 7.2300 | 19,800 |
| Dec 29, 2023 | 7.3500 | 7.4000 | 7.1300 | 7.1300 | 7.1300 | 83,500 |
| Dec 28, 2023 | 7.3500 | 7.4500 | 7.3000 | 7.3900 | 7.3900 | 55,100 |
| Dec 27, 2023 | 7.3200 | 7.4600 | 7.2700 | 7.3500 | 7.3500 | 16,200 |
| Dec 26, 2023 | 7.3100 | 7.5100 | 7.2500 | 7.3500 | 7.3500 | 22,700 |
| Dec 22, 2023 | 7.3100 | 7.4700 | 7.2800 | 7.4400 | 7.4400 | 19,100 |
| Dec 21, 2023 | 7.2200 | 7.4600 | 7.2200 | 7.3500 | 7.3500 | 41,600 |
| Dec 20, 2023 | 7.2300 | 7.3500 | 7.0100 | 7.2200 | 7.2200 | 26,800 |
| Dec 19, 2023 | 6.9600 | 7.2200 | 6.9100 | 7.1900 | 7.1900 | 25,500 |
| Dec 18, 2023 | 7.0300 | 7.0800 | 6.8500 | 6.9100 | 6.9100 | 48,300 |
| Dec 15, 2023 | 7.0700 | 7.1300 | 6.9900 | 7.0300 | 7.0300 | 16,900 |
| Dec 14, 2023 | 7.1300 | 7.2000 | 7.0500 | 7.0500 | 7.0500 | 40,900 |
| Dec 13, 2023 | 7.0600 | 7.3300 | 6.9000 | 7.0100 | 7.0100 | 54,200 |
| Dec 12, 2023 | 7.4200 | 7.5200 | 7.0600 | 7.0600 | 7.0600 | 29,700 |
| Dec 11, 2023 | 7.5000 | 7.5000 | 7.2600 | 7.3900 | 7.3900 | 34,000 |
| Dec 8, 2023 | 8.4500 | 8.4500 | 7.0400 | 7.5000 | 7.5000 | 179,700 |
| Dec 7, 2023 | 9.0000 | 9.1300 | 8.8400 | 8.8700 | 8.8700 | 19,200 |
| Dec 6, 2023 | 8.9000 | 9.2400 | 8.9000 | 9.0100 | 9.0100 | 8,300 |
| Dec 5, 2023 | 9.3000 | 9.3500 | 8.9500 | 8.9500 | 8.9500 | 10,400 |
| Dec 4, 2023 | 8.9000 | 9.2500 | 8.9000 | 9.0500 | 9.0500 | 19,700 |
| Dec 1, 2023 | 8.7000 | 8.9600 | 8.7000 | 8.9400 | 8.9400 | 40,200 |
| Nov 30, 2023 | 9.0700 | 9.3900 | 8.7200 | 8.7200 | 8.7200 | 31,600 |
| Nov 29, 2023 | 9.1900 | 9.3000 | 8.7200 | 8.7300 | 8.7300 | 37,400 |
| Nov 28, 2023 | 9.1600 | 9.2400 | 8.9700 | 9.0000 | 9.0000 | 9,100 |
| Nov 27, 2023 | 9.1500 | 9.2200 | 8.9100 | 8.9900 | 8.9900 | 10,800 |
| Nov 24, 2023 | 8.8500 | 9.0100 | 8.7700 | 9.0100 | 9.0100 | 3,600 |
| Nov 22, 2023 | 9.0800 | 9.0800 | 8.7200 | 8.7700 | 8.7700 | 5,100 |
| Nov 21, 2023 | 9.2400 | 9.2700 | 8.8700 | 9.0000 | 9.0000 | 9,500 |
| Nov 20, 2023 | 9.0200 | 9.4000 | 8.7300 | 8.9400 | 8.9400 | 25,700 |
| Nov 17, 2023 | 8.4500 | 9.0000 | 8.4500 | 9.0000 | 9.0000 | 25,600 |
| Nov 16, 2023 | 8.7800 | 8.8000 | 8.5500 | 8.7400 | 8.7400 | 9,000 |
| Nov 15, 2023 | 8.8100 | 8.8100 | 8.3500 | 8.4800 | 8.4800 | 23,100 |
| Nov 14, 2023 | 8.3900 | 8.8500 | 8.3900 | 8.5800 | 8.5800 | 64,900 |
| Nov 13, 2023 | 8.3500 | 8.3900 | 8.3000 | 8.3000 | 8.3000 | 17,200 |
| Nov 10, 2023 | 8.1400 | 8.3900 | 8.1400 | 8.3900 | 8.3900 | 86,200 |
| Nov 9, 2023 | 8.2600 | 8.3900 | 8.2000 | 8.2600 | 8.2600 | 6,500 |
| Nov 8, 2023 | 8.3200 | 8.3800 | 8.1400 | 8.1400 | 8.1400 | 14,600 |
| Nov 7, 2023 | 8.2400 | 8.4400 | 8.2400 | 8.2800 | 8.2800 | 6,700 |
| Nov 6, 2023 | 8.2400 | 8.4000 | 8.2200 | 8.2200 | 8.2200 | 11,000 |
| Nov 3, 2023 | 8.5000 | 8.8200 | 8.1600 | 8.1600 | 8.1600 | 38,100 |
| Nov 2, 2023 | 8.3000 | 8.7000 | 8.2600 | 8.4400 | 8.4400 | 19,200 |
| Nov 1, 2023 | 8.3700 | 8.3700 | 8.3400 | 8.3700 | 8.3700 | 700 |
| Oct 31, 2023 | 8.3900 | 8.3900 | 8.3500 | 8.3700 | 8.3700 | 4,700 |
| Oct 30, 2023 | 8.0900 | 8.5300 | 8.0700 | 8.4100 | 8.4100 | 30,000 |
| Oct 27, 2023 | 8.1500 | 8.2700 | 7.8600 | 8.0000 | 8.0000 | 28,800 |
| Oct 26, 2023 | 8.6100 | 8.6100 | 8.1300 | 8.1300 | 8.1300 | 6,600 |
| Oct 25, 2023 | 8.4800 | 8.7500 | 8.1700 | 8.3500 | 8.3500 | 13,900 |
| Oct 24, 2023 | 8.6000 | 8.7700 | 8.3900 | 8.4800 | 8.4800 | 19,700 |
| Oct 23, 2023 | 8.8700 | 8.9700 | 8.5200 | 8.5400 | 8.5400 | 11,000 |
| Oct 20, 2023 | 9.0000 | 9.0700 | 8.8500 | 8.9500 | 8.9500 | 10,700 |
| Oct 19, 2023 | 8.5900 | 9.3300 | 8.5900 | 9.1000 | 9.1000 | 44,200 |
| Oct 18, 2023 | 8.6200 | 8.7900 | 8.5900 | 8.5900 | 8.5900 | 13,700 |
| Oct 17, 2023 | 8.8500 | 8.8500 | 8.6500 | 8.6500 | 8.6500 | 6,800 |
| Oct 16, 2023 | 8.7300 | 8.8900 | 8.7100 | 8.7400 | 8.7400 | 40,300 |
| Oct 13, 2023 | 8.5700 | 8.8800 | 8.1800 | 8.6500 | 8.6500 | 26,600 |
| Oct 12, 2023 | 8.8700 | 8.9500 | 8.6200 | 8.8500 | 8.8500 | 45,300 |
| Oct 11, 2023 | 8.6800 | 8.9800 | 8.6800 | 8.8600 | 8.8600 | 48,500 |
| Oct 10, 2023 | 8.5800 | 8.8400 | 8.5200 | 8.6100 | 8.6100 | 27,800 |
| Oct 9, 2023 | 8.6500 | 8.7200 | 8.3600 | 8.6500 | 8.6500 | 24,000 |
| Oct 6, 2023 | 8.6100 | 8.8200 | 8.4400 | 8.6300 | 8.6300 | 32,200 |
| Oct 5, 2023 | 8.8500 | 8.8500 | 8.6100 | 8.7900 | 8.7900 | 22,100 |
| Oct 4, 2023 | 8.4100 | 8.8500 | 8.3100 | 8.8500 | 8.8500 | 84,900 |
| Oct 3, 2023 | 7.7800 | 8.8600 | 7.7100 | 8.5800 | 8.5800 | 369,300 |
| Oct 2, 2023 | 6.5700 | 6.6000 | 6.4600 | 6.5900 | 6.5900 | 86,100 |
| Sep 29, 2023 | 6.5900 | 6.7900 | 6.4500 | 6.6300 | 6.6300 | 31,500 |
| Sep 28, 2023 | 6.6700 | 6.7400 | 6.5400 | 6.5800 | 6.5800 | 27,700 |
| Sep 27, 2023 | 6.9600 | 6.9600 | 6.6700 | 6.6700 | 6.6700 | 93,100 |
| Sep 26, 2023 | 6.8000 | 6.9000 | 6.6200 | 6.8100 | 6.8100 | 66,700 |
| Sep 25, 2023 | 6.7700 | 7.1700 | 6.6900 | 6.8300 | 6.8300 | 24,400 |
| Sep 22, 2023 | 6.8700 | 6.9600 | 6.6900 | 6.7900 | 6.7900 | 93,900 |
| Sep 21, 2023 | 7.0500 | 7.0700 | 6.7700 | 6.8200 | 6.8200 | 50,800 |
| Sep 20, 2023 | 6.9300 | 7.1500 | 6.9300 | 7.0200 | 7.0200 | 49,000 |
| Sep 19, 2023 | 6.9700 | 7.0000 | 6.7100 | 6.9800 | 6.9800 | 27,400 |
| Sep 18, 2023 | 7.1200 | 7.1700 | 6.8100 | 6.9500 | 6.9500 | 55,000 |
| Sep 15, 2023 | 7.1300 | 7.2800 | 7.0800 | 7.1100 | 7.1100 | 91,300 |
| Sep 14, 2023 | 7.1100 | 7.3200 | 7.0500 | 7.1700 | 7.1700 | 41,500 |
| Sep 13, 2023 | 7.1400 | 7.2700 | 7.0500 | 7.0500 | 7.0500 | 19,400 |
| Sep 12, 2023 | 7.2600 | 7.3700 | 7.1000 | 7.1000 | 7.1000 | 36,900 |
| Sep 11, 2023 | 7.4300 | 7.7800 | 7.1700 | 7.2000 | 7.2000 | 26,300 |
| Sep 8, 2023 | 7.7200 | 7.7200 | 7.3200 | 7.4700 | 7.4700 | 28,000 |
| Sep 7, 2023 | 7.4700 | 7.6400 | 7.3100 | 7.3200 | 7.3200 | 42,400 |
| Sep 6, 2023 | 7.6900 | 7.8300 | 7.3000 | 7.5200 | 7.5200 | 33,800 |
| Sep 5, 2023 | 7.7100 | 7.9200 | 7.4500 | 7.6900 | 7.6900 | 64,000 |
| Sep 1, 2023 | 7.6300 | 7.8900 | 7.5700 | 7.7500 | 7.7500 | 36,400 |
| Aug 31, 2023 | 7.7700 | 7.8700 | 7.6000 | 7.6200 | 7.6200 | 17,200 |
| Aug 30, 2023 | 7.6600 | 8.1200 | 7.5100 | 7.7500 | 7.7500 | 38,900 |
| Aug 29, 2023 | 7.6900 | 7.7200 | 7.5400 | 7.7000 | 7.7000 | 19,400 |
| Aug 28, 2023 | 7.6500 | 8.1000 | 7.4500 | 7.6500 | 7.6500 | 50,300 |
| Aug 25, 2023 | 7.6400 | 7.9800 | 7.4600 | 7.6800 | 7.6800 | 25,600 |
| Aug 24, 2023 | 7.2700 | 7.6100 | 7.1500 | 7.5500 | 7.5500 | 38,200 |
| Aug 23, 2023 | 7.2000 | 7.3000 | 7.1300 | 7.3000 | 7.3000 | 8,000 |
| Aug 22, 2023 | 7.1800 | 7.4100 | 7.0300 | 7.3000 | 7.3000 | 56,300 |
| Aug 21, 2023 | 7.3200 | 7.5000 | 7.0200 | 7.1100 | 7.1100 | 39,900 |
| Aug 18, 2023 | 7.4600 | 7.4600 | 7.2900 | 7.4000 | 7.4000 | 60,200 |
| Aug 17, 2023 | 7.6500 | 7.6500 | 7.3600 | 7.4500 | 7.4500 | 58,900 |
| Aug 16, 2023 | 7.5500 | 7.6800 | 7.4500 | 7.6800 | 7.6800 | 20,600 |
| Aug 15, 2023 | 7.9000 | 7.9000 | 7.4100 | 7.6100 | 7.6100 | 43,500 |
| Aug 14, 2023 | 7.6900 | 7.9000 | 7.4100 | 7.9000 | 7.9000 | 77,400 |
| Aug 11, 2023 | 7.5100 | 7.7000 | 7.3000 | 7.7000 | 7.7000 | 29,200 |
| Aug 10, 2023 | 7.6100 | 7.6100 | 7.3000 | 7.5200 | 7.5200 | 33,000 |
| Aug 9, 2023 | 7.8700 | 7.9000 | 7.4500 | 7.5300 | 7.5300 | 48,800 |
| Aug 8, 2023 | 8.1800 | 8.2200 | 7.8800 | 7.9000 | 7.9000 | 50,600 |
| Aug 7, 2023 | 7.2100 | 8.3000 | 7.2100 | 8.1700 | 8.1700 | 92,400 |
| Aug 4, 2023 | 7.9000 | 8.0000 | 6.9500 | 7.1300 | 7.1300 | 230,100 |
| Aug 3, 2023 | 8.1600 | 8.4500 | 8.1000 | 8.3000 | 8.3000 | 79,900 |
| Aug 2, 2023 | 8.3000 | 8.3100 | 8.1000 | 8.1300 | 8.1300 | 41,300 |
| Aug 1, 2023 | 8.2200 | 8.3400 | 8.1500 | 8.2300 | 8.2300 | 73,100 |
| Jul 31, 2023 | 8.6400 | 8.6900 | 8.2000 | 8.2800 | 8.2800 | 201,800 |
| Jul 28, 2023 | 8.7700 | 8.8400 | 8.6000 | 8.6500 | 8.6500 | 144,200 |
| Jul 27, 2023 | 9.0300 | 9.0600 | 8.7200 | 8.8100 | 8.8100 | 97,000 |
| Jul 26, 2023 | 9.0100 | 9.1700 | 8.7500 | 9.0000 | 9.0000 | 92,000 |
| Jul 25, 2023 | 9.4600 | 9.8400 | 8.8500 | 9.0300 | 9.0300 | 259,600 |
| Jul 24, 2023 | 9.5100 | 9.8500 | 9.4100 | 9.5000 | 9.5000 | 38,600 |
| Jul 21, 2023 | 9.7300 | 9.8500 | 9.5000 | 9.5000 | 9.5000 | 28,100 |
| Jul 20, 2023 | 10.1400 | 10.1400 | 9.7300 | 9.7300 | 9.7300 | 10,800 |
| Jul 19, 2023 | 10.1000 | 10.1300 | 9.8600 | 10.0000 | 10.0000 | 13,700 |
| Jul 18, 2023 | 9.7600 | 10.1400 | 9.7600 | 10.1400 | 10.1400 | 6,500 |
| Jul 17, 2023 | 9.7900 | 10.0400 | 9.7300 | 9.8100 | 9.8100 | 25,900 |
| Jul 14, 2023 | 9.9700 | 9.9700 | 9.8000 | 9.8100 | 9.8100 | 8,600 |
| Jul 13, 2023 | 10.0000 | 10.0000 | 9.8200 | 9.9000 | 9.9000 | 22,100 |
| Jul 12, 2023 | 9.8900 | 10.1200 | 9.8000 | 9.9000 | 9.9000 | 12,700 |
| Jul 11, 2023 | 10.2200 | 10.2300 | 9.8000 | 9.8000 | 9.8000 | 25,000 |
| Jul 10, 2023 | 10.0100 | 10.2500 | 9.9700 | 9.9900 | 9.9900 | 21,500 |
| Jul 7, 2023 | 10.3500 | 10.5900 | 9.9400 | 10.0100 | 10.0100 | 21,500 |
| Jul 6, 2023 | 10.5200 | 10.5200 | 10.2000 | 10.3000 | 10.3000 | 8,400 |
| Jul 5, 2023 | 10.7000 | 10.7300 | 10.3200 | 10.3300 | 10.3300 | 22,000 |
| Jul 3, 2023 | 11.0200 | 11.0200 | 10.3800 | 10.3800 | 10.3800 | 12,700 |
| Jun 30, 2023 | 10.5000 | 10.6300 | 10.3100 | 10.4800 | 10.4800 | 23,600 |
| Jun 29, 2023 | 10.6800 | 10.7000 | 10.2500 | 10.4000 | 10.4000 | 21,500 |
| Jun 28, 2023 | 10.9200 | 10.9200 | 10.1600 | 10.3200 | 10.3200 | 43,900 |
| Jun 27, 2023 | 10.8200 | 10.8200 | 10.5900 | 10.6500 | 10.6500 | 4,100 |
| Jun 26, 2023 | 11.3000 | 11.3000 | 10.7700 | 10.7700 | 10.7700 | 31,600 |
| Jun 23, 2023 | 10.9500 | 11.0000 | 10.6500 | 11.0000 | 11.0000 | 9,500 |
| Jun 22, 2023 | 11.1100 | 11.3800 | 10.9100 | 11.0400 | 11.0400 | 2,300 |
| Jun 21, 2023 | 11.2500 | 11.4900 | 10.9000 | 11.1500 | 11.1500 | 13,200 |
| Jun 20, 2023 | 11.2600 | 11.3000 | 11.0000 | 11.1300 | 11.1300 | 4,100 |
| Jun 16, 2023 | 10.9100 | 11.4500 | 10.9100 | 11.2100 | 11.2100 | 8,000 |
| Jun 15, 2023 | 11.1400 | 11.1800 | 10.7900 | 11.0800 | 11.0800 | 13,700 |
| Jun 14, 2023 | 11.1700 | 11.2300 | 10.7600 | 10.8000 | 10.8000 | 17,600 |
| Jun 13, 2023 | 10.7000 | 11.3000 | 10.7000 | 11.0400 | 11.0400 | 25,100 |
| Jun 12, 2023 | 10.2000 | 10.8800 | 9.9200 | 10.8800 | 10.8800 | 21,400 |
| Jun 9, 2023 | 10.3700 | 10.3700 | 10.3000 | 10.3100 | 10.3100 | 2,500 |
| Jun 8, 2023 | 10.2100 | 10.5500 | 10.2100 | 10.4400 | 10.4400 | 3,600 |
| Jun 7, 2023 | 10.4900 | 10.7800 | 10.4400 | 10.4400 | 10.4400 | 14,800 |
| Jun 6, 2023 | 10.0300 | 10.4000 | 9.9100 | 10.3900 | 10.3900 | 4,400 |
| Jun 5, 2023 | 10.3300 | 10.6600 | 10.3300 | 10.3400 | 10.3400 | 11,000 |
| Jun 2, 2023 | 9.8000 | 10.4700 | 9.8000 | 10.3300 | 10.3300 | 14,600 |
| Jun 1, 2023 | 9.8000 | 10.1100 | 9.7300 | 9.8200 | 9.8200 | 19,600 |
| May 31, 2023 | 9.7100 | 9.9800 | 9.6500 | 9.6900 | 9.6900 | 2,400 |
| May 30, 2023 | 9.8300 | 9.9900 | 9.7200 | 9.7700 | 9.7700 | 11,000 |
| May 26, 2023 | 10.1000 | 10.1500 | 9.7600 | 9.8100 | 9.8100 | 8,200 |
| May 25, 2023 | 10.2800 | 10.6700 | 9.8100 | 9.9200 | 9.9200 | 20,600 |
| May 24, 2023 | 9.8100 | 10.5100 | 9.7200 | 10.3400 | 10.3400 | 22,900 |
| May 23, 2023 | 9.6300 | 9.8500 | 9.5600 | 9.6100 | 9.6100 | 14,900 |
| May 22, 2023 | 9.1500 | 9.4000 | 9.0600 | 9.0600 | 9.0600 | 12,600 |
| May 19, 2023 | 9.9000 | 9.9800 | 9.3200 | 9.3200 | 9.3200 | 26,200 |
| May 18, 2023 | 9.8200 | 9.9900 | 9.7000 | 9.8500 | 9.8500 | 15,100 |
| May 17, 2023 | 9.7200 | 9.9100 | 9.6200 | 9.7400 | 9.7400 | 41,600 |
| May 16, 2023 | 9.8500 | 10.2000 | 9.5900 | 9.6000 | 9.6000 | 34,600 |
| May 15, 2023 | 10.4900 | 10.6900 | 9.8700 | 9.9000 | 9.9000 | 46,100 |
| May 12, 2023 | 9.7400 | 10.5900 | 9.7400 | 10.1700 | 10.1700 | 30,100 |
| May 11, 2023 | 10.3400 | 10.5900 | 9.7100 | 10.0600 | 10.0600 | 39,900 |
| May 10, 2023 | 10.5800 | 11.1200 | 10.3400 | 10.3800 | 10.3800 | 28,600 |
| May 9, 2023 | 10.8200 | 10.9100 | 10.5200 | 10.5600 | 10.5600 | 16,600 |
| May 8, 2023 | 10.9500 | 11.1300 | 10.7200 | 10.7700 | 10.7700 | 21,200 |
| May 5, 2023 | 10.9000 | 11.1400 | 10.9000 | 11.1400 | 11.1400 | 18,800 |
| May 4, 2023 | 11.0000 | 11.3700 | 10.7500 | 11.2000 | 11.2000 | 34,100 |
| May 3, 2023 | 11.3900 | 11.3900 | 11.0000 | 11.0000 | 11.0000 | 4,400 |
| May 2, 2023 | 11.1800 | 11.7900 | 11.0000 | 11.2500 | 11.2500 | 28,000 |
| May 1, 2023 | 10.6900 | 11.3300 | 10.6900 | 11.2100 | 11.2100 | 4,200 |
| Apr 28, 2023 | 11.1100 | 11.8400 | 10.9000 | 11.3900 | 11.3900 | 21,700 |
| Apr 27, 2023 | 11.1300 | 11.5000 | 10.4900 | 11.2100 | 11.2100 | 23,100 |
| Apr 26, 2023 | 10.8800 | 10.9000 | 10.6200 | 10.8600 | 10.8600 | 16,000 |
| Apr 25, 2023 | 10.9800 | 11.1500 | 10.4000 | 10.5500 | 10.5500 | 30,300 |
| Apr 24, 2023 | 11.5000 | 11.5000 | 10.4800 | 10.4800 | 10.4800 | 13,300 |
Related Tickers
DELG.TA Delta Galil Industries Ltd.
16,780.00
+1.70%
KITEX.NS Kitex Garments Limited
201.40
+1.05%
GIII G-III Apparel Group, Ltd.
28.95
+3.99%
HNNMY H & M Hennes & Mauritz AB (publ)
3.3200
+5.06%
PMNT Perfect Moment Ltd. Common Stock
2.8790
+0.66%
NICH Nitches Inc.
0.0004
-12.50%
OXM Oxford Industries, Inc.
107.77
+3.77%
VNCE Vince Holding Corp.
2.8100
+1.44%
GIL Gildan Activewear Inc.
35.72
+2.38%
KMD.NZ KMD Brands Limited
0.5500
0.00%