U.S. Markets closed

Delta Apparel, Inc. (DLA)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
23.16+0.62 (+2.75%)
At close: 4:01PM EDT
People also watch
PERYOXMSGCGIIIGIL
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201722.2923.1722.2423.1623.1642,600
Jun 22, 201722.2622.6721.9822.5422.548,100
Jun 21, 201723.0723.1322.2622.2622.2612,000
Jun 20, 201723.2323.2922.7523.0623.0629,900
Jun 19, 201722.4023.3922.3723.2423.2427,800
Jun 16, 201721.0922.4921.0422.3222.3231,200
Jun 15, 201721.1121.6121.0021.6121.6120,300
Jun 14, 201721.2321.3021.0021.2121.2118,100
Jun 13, 201721.2021.2820.9621.1621.1613,000
Jun 12, 201720.0421.5920.0421.1221.1219,700
Jun 09, 201720.0120.6020.0120.4020.4026,700
Jun 08, 201719.1020.1719.1020.1720.1717,900
Jun 07, 201719.4719.6919.1019.4919.4911,900
Jun 06, 201719.8820.0619.3119.4719.4720,200
Jun 05, 201719.5220.5019.5219.9219.9218,800
Jun 02, 201718.9719.8618.9719.5419.5437,100
Jun 01, 201719.0019.2818.8018.9418.9411,700
May 31, 201718.8019.2218.7718.8818.883,400
May 30, 201718.8119.1018.7118.7418.7415,500
May 26, 201719.3719.3718.5018.7618.7610,400
May 25, 201719.0019.0518.7118.7218.7217,800
May 24, 201718.9919.3618.8618.9318.9328,700
May 23, 201719.0019.1018.6519.0019.0040,800
May 22, 201718.9119.1118.8619.1119.116,900
May 19, 201718.9019.3118.8518.8618.8620,600
May 18, 201719.3619.3618.8118.9118.9120,300
May 17, 201719.0019.7918.8018.8118.8117,900
May 16, 201720.1520.1719.2119.2319.2327,800
May 15, 201719.5420.3419.5420.1020.1056,400
May 12, 201719.6019.7519.0719.4619.4630,700
May 11, 201719.2519.7419.0619.5319.5325,100
May 10, 201719.2819.4719.0719.4519.4517,600
May 09, 201718.5019.5018.4319.3019.3039,600
May 08, 201717.2917.4717.2517.4417.4448,100
May 05, 201717.3217.5517.1717.3117.3113,200
May 04, 201717.3817.6217.1717.2717.2713,600
May 03, 201717.4817.7717.3017.4017.4017,000
May 02, 201717.7417.9617.5017.5617.568,300
May 01, 201717.4017.7817.1617.5817.5810,600
Apr 28, 201717.7717.8117.3817.5317.5320,700
Apr 27, 201717.9918.0617.7317.8417.847,300
Apr 26, 201717.7618.0417.2317.9717.9721,400
Apr 25, 201718.1018.2017.2417.4017.4025,900
Apr 24, 201718.3118.3117.8617.9717.9712,300
Apr 21, 201718.4618.5017.9318.0018.0014,900
Apr 20, 201718.3018.5518.2718.4918.498,900
Apr 19, 201718.0218.1017.7518.0218.0213,800
Apr 18, 201717.7818.4017.5418.0618.0611,100
Apr 17, 201717.2217.6517.2217.6517.659,200
Apr 13, 201717.7317.7716.9517.1617.1617,900
Apr 12, 201717.7617.8717.0617.5917.5915,100
Apr 11, 201718.6118.8717.8917.9717.9754,400
Apr 10, 201718.2518.7718.0818.6418.6427,400
Apr 07, 201718.2318.6017.6518.6018.6043,700
Apr 06, 201718.5418.7218.0018.2518.2518,000
Apr 05, 201718.1118.5717.5618.5718.5749,800
Apr 04, 201718.5218.5217.5418.0118.0138,600
Apr 03, 201718.1018.8417.6418.6018.6083,000
Mar 31, 201717.3217.7716.7517.6317.6370,200
Mar 30, 201717.4217.4816.4117.1017.1075,200
Mar 29, 201717.6717.8117.1517.4717.47112,800
Mar 28, 201717.1817.7017.1817.6417.6461,100
Mar 27, 201716.9717.2916.9017.2017.2031,600
Mar 24, 201717.1817.3016.9317.2117.2127,900
Mar 23, 201716.1117.2516.1117.1917.1962,400
Mar 22, 201716.4816.4815.7616.1716.1787,200
Mar 21, 201716.8417.2116.3116.3616.3681,600
Mar 20, 201717.2817.2816.3316.8416.8469,800
Mar 17, 201716.7917.7716.6717.2817.2881,200
Mar 16, 201716.2916.6416.1216.6416.6448,700
Mar 15, 201716.4017.0015.9416.2816.2868,400
Mar 14, 201716.3916.3916.0116.1616.1616,200
Mar 13, 201715.5516.1115.5516.0416.04112,300
Mar 10, 201715.9415.9415.5515.5515.5519,400
Mar 09, 201716.0816.1215.7715.7715.7725,800
Mar 08, 201716.5516.5515.9615.9615.9637,700
Mar 07, 201716.8817.3116.5616.5816.5852,100
Mar 06, 201717.5017.9817.0217.0217.0224,400
Mar 03, 201717.4217.8717.1817.3217.3250,100
Mar 02, 201717.9818.0817.3217.5517.5561,800
Mar 01, 201718.1918.1917.3217.6617.6653,900
Feb 28, 201717.6317.8917.3917.5117.5122,300
Feb 27, 201717.4818.2817.3518.0318.037,200
Feb 24, 201718.0018.2417.4017.6617.6620,100
Feb 23, 201718.3018.4518.0018.0118.0120,600
Feb 22, 201717.4018.2617.2918.1018.1072,300
Feb 21, 201717.5817.7017.1117.4517.4566,800
Feb 17, 201717.4417.6917.2617.3917.3920,600
Feb 16, 201718.1318.1417.4817.5217.5214,200
Feb 15, 201718.2818.2817.9718.1118.113,900
Feb 14, 201718.3318.4518.0518.3518.3512,300
Feb 13, 201718.4318.4517.9418.4518.4511,100
Feb 10, 201718.2018.7518.1018.2618.2628,900
Feb 09, 201718.1518.4517.9618.1018.1010,200
Feb 08, 201718.3018.6417.9317.9517.9522,800
Feb 07, 201717.9518.7217.7018.3618.3657,900
Feb 06, 201717.6017.8417.1517.1517.1536,000
Feb 03, 201718.5018.5017.8118.0518.0522,600
Feb 02, 201718.7719.1718.3618.4218.424,300
Feb 01, 201719.0919.0918.7518.7518.758,500
*Close price adjusted for dividends and splits.
Loading more data...