U.S. Markets open in 3 hrs 55 mins

iPath US Treasury Long Bond Bear ETN (DLBS)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
15.7812-0.22 (-1.40%)
At close: 2:48PM EDT
People also watch
DTYSDTUSDFVSDLBLSBND
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201715.8515.8715.7815.7815.781,600
Jun 21, 201715.9116.0115.9116.0116.011,800
Jun 20, 201715.8915.9415.8415.8515.852,600
Jun 19, 201716.2816.2816.2816.2816.28100
Jun 16, 201716.2816.2816.2816.2816.28200
Jun 15, 201716.2516.3316.2016.3316.332,700
Jun 14, 201716.3116.3416.0916.2516.258,400
Jun 13, 201716.1716.5115.8916.5116.51400
Jun 12, 201717.0417.0417.0217.0217.021,500
Jun 09, 201716.9216.9516.9216.9216.922,100
Jun 08, 201716.7716.7716.7716.7716.77-
Jun 07, 201716.5116.7716.5116.7716.771,100
Jun 06, 201716.5716.5716.4216.4616.461,900
Jun 05, 201716.6916.8316.6916.8316.83800
Jun 02, 201716.6716.7616.4916.7016.705,100
Jun 01, 201717.2117.2117.2117.2117.21100
May 31, 201717.2817.2817.1917.2017.201,000
May 30, 201717.2917.4717.2917.4117.4111,500
May 26, 201717.5517.6717.5517.6517.653,400
May 25, 201717.5017.5317.5017.5317.53600
May 24, 201717.9118.0917.7917.8217.822,800
May 23, 201717.6918.0017.6918.0018.001,200
May 22, 201717.8017.8017.7017.7017.70300
May 19, 201717.9617.9617.9617.9617.96300
May 18, 201717.5617.8217.4317.7217.7214,900
May 17, 201718.5018.5817.8017.8017.804,500
May 16, 201718.8818.8818.8318.8318.832,000
May 15, 201718.9519.1018.9519.1019.105,000
May 12, 201719.0019.0018.8418.8418.842,200
May 11, 201719.3619.3619.3619.3619.36-
May 10, 201719.3719.4019.3619.3619.36900
May 09, 201719.2019.2919.2019.2919.291,500
May 08, 201718.9719.0418.9719.0419.04900
May 05, 201718.7618.7618.7618.7618.76500
May 04, 201718.6718.8718.6718.7518.751,900
May 03, 201718.4418.4418.4418.4418.44200
May 02, 201718.5518.5518.4418.4518.453,700
May 01, 201718.6718.7018.5618.5618.569,000
Apr 28, 201718.5218.5718.1718.1718.173,100
Apr 27, 201718.3518.3518.1018.2318.2349,700
Apr 26, 201718.3018.3018.3018.3018.30800
Apr 25, 201718.2318.2318.2318.2318.23200
Apr 24, 201718.0118.0117.9017.9017.90400
Apr 21, 201717.5617.5617.5617.5617.56-
Apr 20, 201717.4817.5617.4817.5617.564,100
Apr 19, 201717.0917.0917.0917.0917.09-
Apr 18, 201717.5017.5017.0717.0917.092,900
Apr 17, 201717.7117.9717.6917.9717.973,800
Apr 13, 201717.7317.9717.7317.8017.804,300
Apr 12, 201718.2718.2717.8817.9017.9010,900
Apr 11, 201718.5018.5018.2218.2718.275,500
Apr 10, 201718.6818.8218.6118.8218.822,300
Apr 07, 201718.5018.6018.4018.6018.60800
Apr 06, 201718.8019.0918.8019.0919.093,500
Apr 05, 201718.9119.0618.9119.0619.06500
Apr 04, 201718.6718.8418.6718.8418.841,100
Apr 03, 201718.7518.7918.6818.7918.79700
Mar 31, 201718.9618.9618.9618.9618.96-
Mar 30, 201718.9618.9618.9618.9618.96-
Mar 29, 201719.1019.1018.9618.9618.96900
Mar 28, 201718.9719.1318.9619.0519.051,200
Mar 27, 201718.8418.8418.8418.8418.84500
Mar 24, 201719.3919.3919.1519.1619.163,000
Mar 23, 201719.1019.3919.1019.2819.284,000
Mar 22, 201719.2119.3519.2119.2719.275,300
Mar 21, 201719.6519.6819.5319.5319.531,800
Mar 20, 201720.3420.3420.3420.3420.34700
Mar 17, 201720.5120.5520.5120.5520.55300
Mar 16, 201720.6220.8020.6220.8020.802,900
Mar 15, 201720.7520.7618.6620.7620.76800
Mar 14, 201721.3321.3920.9021.0421.043,800
Mar 13, 201721.3921.4021.3321.4021.402,800
Mar 10, 201721.1021.3621.0421.2421.244,900
Mar 09, 201720.8821.1520.8821.1521.154,400
Mar 08, 201720.7421.0420.6920.7120.719,700
Mar 07, 201720.1620.2620.1620.2520.25400
Mar 06, 201720.0620.1620.0620.1620.16700
Mar 03, 201720.0420.2619.9619.9619.963,100
Mar 02, 201720.0020.1320.0020.1320.13800
Mar 01, 201719.7219.9519.6619.8519.854,000
Feb 28, 201718.8118.8118.5018.5018.50300
Feb 27, 201718.6718.9018.6718.9018.904,300
Feb 24, 201719.0219.0418.6818.6918.693,100
Feb 23, 201719.3019.3719.3019.3319.33700
Feb 22, 201719.3419.6818.5018.9818.983,800
Feb 21, 201719.5019.5019.5019.5019.50300
Feb 17, 201719.5019.5019.5019.5019.50200
Feb 16, 201719.7519.9818.5019.6719.677,500
Feb 15, 201720.4620.5520.1520.3320.336,600
Feb 14, 201719.6820.0319.5719.9019.9021,700
Feb 13, 201719.5919.6919.4719.4719.471,300
Feb 10, 201719.5219.5219.3819.3819.382,600
Feb 09, 201718.8019.2918.8019.1919.192,400
Feb 08, 201719.0119.0118.5518.6018.606,500
Feb 07, 201719.5319.5319.1519.1519.152,000
Feb 06, 201719.7719.7919.4719.4719.47800
Feb 03, 201719.9420.0019.9320.0020.001,400
Feb 02, 201719.8019.8419.8019.8419.841,800
Feb 01, 201720.2020.2220.0020.1220.127,700
Jan 31, 201719.6719.7419.6719.7419.742,300
*Close price adjusted for dividends and splits.
Loading more data...