DLN - WisdomTree U.S. LargeCap Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201889.1289.2788.8189.0589.0527,100
Apr 20, 201889.7389.7388.7288.9588.9541,200
Apr 19, 201890.1190.1689.3389.6289.6232,400
Apr 18, 201890.6490.7690.3890.3990.3976,300
Apr 17, 201890.4790.7490.2590.5390.5342,600
Apr 16, 201889.7390.2089.4089.9689.9641,900
Apr 13, 201889.8589.8588.8789.1789.1736,600
Apr 12, 201889.2489.7289.2489.3689.3684,400
Apr 11, 201888.8189.2488.7288.8288.8269,300
Apr 10, 201889.0789.5888.6689.2689.2693,600
Apr 09, 201888.2189.1987.9687.9887.9889,200
Apr 06, 201888.9089.2587.0987.7187.7157,100
Apr 05, 201889.1789.6689.0089.4889.4832,000
Apr 04, 201886.4488.9986.3688.8288.8252,000
Apr 03, 201887.1187.9086.6787.6987.6954,500
Apr 02, 201888.2888.4085.8686.6286.6255,600
Mar 29, 201888.0088.9687.8688.4988.4957,600
Mar 28, 201887.5088.2287.3287.7587.7557,700
Mar 27, 201888.6989.0786.9887.4287.4267,000
Mar 26, 201887.5588.5086.9388.4088.4047,200
Mar 23, 201888.1788.3686.2486.3086.3080,700
Mar 22, 201889.3989.5287.9087.9587.95170,400
Mar 21, 201890.2491.0090.0590.1090.1056,000
Mar 20, 201890.5090.6690.1990.2490.2441,000
Mar 20, 20180.378 Dividend
Mar 19, 201891.5591.6490.2890.7490.3632,600
Mar 16, 201891.7392.1691.7391.8791.4928,100
Mar 15, 201891.8292.1291.4791.6191.2347,200
Mar 14, 201892.7192.7191.5591.6491.2643,300
Mar 13, 201893.1093.3192.1192.3391.9542,000
Mar 12, 201893.0193.3092.7192.7892.3968,600
Mar 09, 201892.1492.9191.9592.8992.5041,800
Mar 08, 201891.3791.6491.0991.6491.2687,100
Mar 07, 201890.5691.2690.4391.1390.7539,400
Mar 06, 201891.6291.6290.9691.3690.9847,900
Mar 05, 201889.8791.5189.8791.2890.9047,700
Mar 02, 201889.3290.5089.2390.3789.9942,100
Mar 01, 201891.0491.6589.5390.0389.65104,700
Feb 28, 201892.4992.6091.0091.0090.6266,600
Feb 27, 201893.3293.6292.0792.0791.6973,900
Feb 26, 201892.6293.3192.2993.3192.92117,900
Feb 23, 201891.2192.1791.1192.1691.7833,200
Feb 22, 201890.8891.6290.5890.7290.3465,100
Feb 21, 201891.4692.1490.6490.6690.2860,400
Feb 20, 201891.7492.0191.1191.3290.9436,500
Feb 20, 20180.08 Dividend
Feb 16, 201891.8993.0091.8992.2791.8188,200
Feb 15, 201891.6692.1890.9292.1891.7250,200
Feb 14, 201889.7191.1489.6591.0890.62163,100
Feb 13, 201889.5390.3389.3590.2289.7752,500
Feb 12, 201889.5490.3788.9389.9389.4883,500
Feb 09, 201888.4689.4686.1688.7588.30130,700
Feb 08, 201890.7490.7487.5487.5487.1083,300
Feb 07, 201890.7192.0290.7190.8390.3789,600
Feb 06, 201888.1391.0887.6890.8290.36133,500
Feb 05, 201892.6293.3489.0389.5489.09189,500
Feb 02, 201894.8794.8793.3593.4592.9871,500
Feb 01, 201895.1895.8695.1895.5295.0451,800
Jan 31, 201895.8795.8895.1195.4694.9844,300
Jan 30, 201895.8696.1795.4995.5195.0352,600
Jan 29, 201897.0497.0896.6196.6296.1370,600
Jan 26, 201896.4297.2596.1597.2596.7653,400
Jan 25, 201896.4796.4795.8496.0795.5957,600
Jan 24, 201896.2996.5395.7496.1095.6262,200
Jan 23, 201896.0996.2295.9696.0895.6031,000
Jan 23, 20180.11 Dividend
Jan 22, 201895.4296.2295.4296.2295.6328,000
Jan 19, 201895.3695.4795.1195.4794.8861,800
Jan 18, 201895.3995.4895.0795.1894.5960,800
Jan 17, 201894.8295.5794.6895.3994.8034,100
Jan 16, 201895.1495.3894.2894.4593.8742,600
Jan 12, 201894.2794.7394.2794.6094.0258,000
Jan 11, 201893.7894.1193.7294.1193.53105,100
Jan 10, 201893.5593.7093.3193.5692.9834,600
Jan 09, 201893.8594.0493.7093.7493.1630,900
Jan 08, 201893.4593.7193.4093.6793.0968,600
Jan 05, 201893.4293.6093.1993.6093.0227,600
Jan 04, 201892.9393.2892.7193.1092.5360,600
Jan 03, 201892.5892.7792.4392.7792.2036,600
Jan 02, 201892.4092.7192.2392.4791.90156,200
Dec 29, 201792.5092.5192.0892.1291.5537,800
Dec 28, 201792.4292.4392.2792.4391.8689,300
Dec 27, 201792.1892.3792.1392.2891.7123,000
Dec 26, 201792.1592.3692.1392.2191.6493,100
Dec 26, 20170.342 Dividend
Dec 22, 201792.6692.7192.4692.6291.7142,700
Dec 21, 201792.5492.8592.5092.6291.7158,900
Dec 20, 201792.7292.7392.3992.4291.5132,800
Dec 19, 201792.9992.9992.4992.5391.6252,100
Dec 18, 201792.8393.1492.8292.8591.9437,900
Dec 15, 201792.0892.5592.0892.4591.5438,200
Dec 14, 201792.2192.4491.6591.6590.7560,400
Dec 13, 201792.1792.3592.1292.1491.2313,900
Dec 12, 201791.8892.1791.8492.0391.12123,000
Dec 11, 201791.4091.7791.3891.7790.8717,600
Dec 08, 201791.2491.3791.1191.3790.4726,900
Dec 07, 201790.7391.0990.5390.8889.9937,800
Dec 06, 201790.8291.0190.8190.8389.9430,200
Dec 05, 201791.4691.5190.9190.9590.0633,500
Dec 04, 201791.7791.9991.3891.3990.4935,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...