DLN - WisdomTree US LargeCap Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201789.0089.0988.7388.7888.7827,700
Oct 20, 201788.6988.9188.6688.9188.9130,600
Oct 19, 201788.1688.5088.0888.5088.5032,000
Oct 18, 201788.4488.5788.3088.3788.3731,100
Oct 17, 201788.2088.2988.0888.2888.2819,100
Oct 16, 201788.2388.3388.0888.2188.2158,200
Oct 13, 201788.1788.2688.0288.0288.0214,000
Oct 12, 201788.0488.1887.9588.0188.0180,700
Oct 11, 201788.0888.2388.0888.2388.2347,500
Oct 10, 201787.9588.1187.8888.0888.0830,400
Oct 09, 201787.9387.9387.6787.7587.7516,800
Oct 06, 201787.7587.8487.6487.7987.7936,200
Oct 05, 201787.6587.9887.6587.9687.9638,400
Oct 04, 201787.3987.6187.3687.5687.5629,300
Oct 03, 201787.3787.4887.0687.4487.4433,000
Oct 02, 201786.9587.2686.8787.2687.2636,500
Sep 29, 201786.7786.8886.6386.8486.8435,700
Sep 28, 201786.5686.7986.2386.7486.74124,100
Sep 27, 201786.7286.7286.2886.5986.5919,100
Sep 26, 201786.6886.7086.4986.5086.5044,100
Sep 26, 20170.235 Dividend
Sep 25, 201786.5886.8986.5286.7786.5327,500
Sep 22, 201786.5886.6686.5786.6686.4314,800
Sep 21, 201786.8286.8286.6086.6086.3728,900
Sep 20, 201786.8786.9386.5286.8586.6128,400
Sep 19, 201786.7986.9286.7186.8786.6319,300
Sep 18, 201786.6286.8186.5886.7186.4836,800
Sep 15, 201786.3686.5586.3186.5586.3215,100
Sep 14, 201786.1386.3986.1386.3586.1233,900
Sep 13, 201786.1086.2186.0786.1985.9651,600
Sep 12, 201786.1086.1886.0686.1485.9127,100
Sep 11, 201785.4385.9385.4385.9385.7065,900
Sep 08, 201784.9685.1484.9685.0384.8023,700
Sep 07, 201785.2285.2885.0085.1284.8939,400
Sep 06, 201785.1185.2585.0885.1584.9231,600
Sep 05, 201785.2285.2284.5684.8684.6350,700
Sep 01, 201785.3385.5285.3385.4285.1932,200
Aug 31, 201785.0685.3385.0685.1784.9425,000
Aug 30, 201784.7084.9884.6684.8884.6532,100
Aug 29, 201784.2084.7484.2084.7084.4729,800
Aug 28, 201784.7484.7484.4184.5784.3428,900
Aug 25, 201784.6184.8684.6084.6184.3833,000
Aug 24, 201784.6384.6584.2884.3084.0787,500
Aug 23, 201784.4484.6684.4384.5184.2827,300
Aug 22, 201784.2284.7384.2284.7384.5029,400
Aug 21, 201783.8684.0683.7084.0383.8026,000
Aug 21, 20170.17 Dividend
Aug 18, 201784.0684.3983.9083.9883.5898,200
Aug 17, 201785.1885.2084.2484.2483.8434,800
Aug 16, 201785.4885.6785.3185.4685.0629,600
Aug 15, 201785.4585.4585.2685.3384.9327,500
Aug 14, 201785.0185.3884.9885.3384.93109,200
Aug 11, 201784.6184.8084.4884.5684.1639,300
Aug 10, 201785.2085.2084.5384.5484.1463,800
Aug 09, 201785.2485.4685.1885.4685.0643,400
Aug 08, 201785.4585.8485.2885.4185.0127,800
Aug 07, 201785.5085.5585.4285.5585.1525,600
Aug 04, 201785.4785.6985.3485.4385.0318,100
Aug 03, 201785.3485.4185.2585.3184.9126,400
Aug 02, 201785.4885.4885.1685.3584.9537,600
Aug 01, 201785.4085.4085.2185.2884.8852,800
Jul 31, 201785.1885.3285.1285.1784.7727,200
Jul 28, 201785.1085.1884.7985.0784.6728,300
Jul 27, 201785.2085.3584.9185.3184.9138,800
Jul 26, 201785.1785.4384.9885.0584.6534,600
Jul 25, 201785.0385.1284.9284.9984.5934,500
Jul 24, 201784.8584.9084.6284.6484.2462,600
Jul 24, 20170.18 Dividend
Jul 21, 201784.7985.0384.7585.0284.4428,900
Jul 20, 201785.1885.2684.9585.1584.5728,000
Jul 19, 201784.8285.0884.7485.0884.5020,600
Jul 18, 201784.6184.7084.4484.7084.1231,100
Jul 17, 201784.7784.8684.7084.7484.1638,400
Jul 14, 201784.3984.9084.3984.8184.2329,800
Jul 13, 201784.2684.4284.2184.3783.7947,800
Jul 12, 201784.0584.3584.0584.2583.6776,300
Jul 11, 201783.8383.8783.5083.7283.1599,400
Jul 10, 201783.8884.0683.8383.8683.2927,700
Jul 07, 201783.7383.9883.6583.9183.3434,100
Jul 06, 201784.0984.0983.5583.6283.0551,000
Jul 05, 201784.4484.6584.1384.3083.72113,500
Jul 03, 201784.2984.6684.2984.4183.8311,400
Jun 30, 201784.2084.2783.9884.0883.5187,400
Jun 29, 201784.6484.6483.6383.8683.29105,000
Jun 28, 201784.3684.6984.3684.5884.0037,300
Jun 27, 201784.4984.6384.0584.0783.5067,200
Jun 26, 201784.6884.8884.5884.5884.0070,800
Jun 26, 20170.24 Dividend
Jun 23, 201784.6984.8784.6484.7083.8826,800
Jun 22, 201784.7984.8984.6384.6983.8740,500
Jun 21, 201785.0885.0884.6884.6883.8631,900
Jun 20, 201785.3585.3584.9885.0184.1931,600
Jun 19, 201785.2285.4785.1585.4784.6540,700
Jun 16, 201784.9784.9984.5984.9984.17289,000
Jun 15, 201784.6684.9984.5684.9984.1747,300
Jun 14, 201785.1085.1084.7785.0084.1833,100
Jun 13, 201784.8884.9984.7284.9184.0929,600
Jun 12, 201784.6184.7584.5284.7183.8920,800
Jun 09, 201784.5184.8184.2484.6583.8371,700
Jun 08, 201784.4884.7084.2484.4183.6045,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...