DLN - WisdomTree US LargeCap Dividend ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201892.1192.2692.0292.2192.2134,600
Jul 17, 201891.8692.3191.8692.1792.1740,700
Jul 16, 201892.0492.0891.7791.9791.9748,800
Jul 13, 201891.7792.0891.7791.9891.98125,300
Jul 12, 201891.8291.9991.5891.9791.9743,200
Jul 11, 201891.6091.6791.2591.2691.2636,700
Jul 10, 201891.8192.0991.8192.0692.0627,700
Jul 09, 201891.3091.6991.3091.5291.5276,300
Jul 06, 201890.3591.0890.3590.9890.9826,000
Jul 05, 201890.1390.3889.7990.3490.3439,500
Jul 03, 201890.1190.2889.5689.6889.6814,300
Jul 02, 201889.2089.8189.1189.8189.8131,100
Jun 29, 201889.9890.5389.7589.7589.7551,500
Jun 28, 201889.2489.9289.0789.7089.7035,400
Jun 27, 201889.8990.4489.1789.1789.1782,200
Jun 26, 201889.7990.0189.5989.7189.7138,900
Jun 25, 201890.0890.1589.1589.5989.5965,700
Jun 25, 20180.28 Dividend
Jun 22, 201890.8590.9790.6890.6890.4057,600
Jun 21, 201890.8090.8090.1590.3590.0728,300
Jun 20, 201891.0891.0890.7090.8290.5429,400
Jun 19, 201890.3590.9490.3590.8590.5737,800
Jun 18, 201890.9691.1290.8091.0890.8021,800
Jun 15, 201891.2291.5890.9291.5091.2231,900
Jun 14, 201891.7391.7391.3791.4891.2018,400
Jun 13, 201891.9891.9891.3591.3891.1093,300
Jun 12, 201892.1192.1191.8191.9891.7021,900
Jun 11, 201891.9692.2391.8992.1391.8527,400
Jun 08, 201891.4491.8991.4491.8891.6027,400
Jun 07, 201891.4991.7991.4191.5691.2824,000
Jun 06, 201890.8791.3790.6991.3691.0833,600
Jun 05, 201890.7590.8690.4690.6690.3826,400
Jun 04, 201890.7390.9790.6390.7290.4429,800
Jun 01, 201890.0690.5090.0690.3890.1048,300
May 31, 201890.2090.2089.4789.6389.3544,100
May 30, 201889.5990.4989.4990.3190.0328,500
May 29, 201889.5789.7588.6989.1388.8550,600
May 25, 201890.1790.2789.8890.1089.8235,600
May 24, 201890.4390.5289.8190.3390.0553,200
May 23, 201890.0490.5290.0490.4490.1632,800
May 22, 201890.7790.9390.4090.4690.1822,700
May 22, 20180.125 Dividend
May 21, 201890.5390.8590.5390.7190.3130,600
May 18, 201890.2790.2790.0290.0889.6827,400
May 17, 201890.3390.7090.1190.2989.8937,000
May 16, 201890.0790.5589.9990.4190.0134,000
May 15, 201890.2290.2289.7990.0589.6557,100
May 14, 201890.7390.8590.4290.5590.1520,900
May 11, 201890.3090.6090.2190.4290.0234,000
May 10, 201889.5290.2289.5290.1489.7431,700
May 09, 201888.8189.3188.6089.2288.8258,400
May 08, 201888.5988.6488.0088.4988.1070,400
May 07, 201888.8389.0388.5088.6488.2422,100
May 04, 201887.2488.7387.2488.5488.1424,500
May 03, 201887.4187.6986.4587.4887.0943,900
May 02, 201888.2788.4087.5087.6587.2660,600
May 01, 201888.2688.3587.5588.3387.9442,500
Apr 30, 201889.3589.5388.5188.5188.1220,900
Apr 27, 201888.9889.3088.9489.1788.7728,500
Apr 26, 201888.6189.2588.4788.9588.5547,800
Apr 25, 201888.2088.5987.6788.4888.0980,200
Apr 24, 201889.3789.4987.7388.2987.90107,400
Apr 24, 20180.105 Dividend
Apr 23, 201889.1289.2788.8189.0588.5527,100
Apr 20, 201889.7389.7388.7288.9588.4541,200
Apr 19, 201890.1190.1689.3389.6289.1132,400
Apr 18, 201890.6490.7690.3890.3989.8876,300
Apr 17, 201890.4790.7490.2590.5390.0242,600
Apr 16, 201889.7390.2089.4089.9689.4541,900
Apr 13, 201889.8589.8588.8789.1788.6736,600
Apr 12, 201889.2489.7289.2489.3688.8684,400
Apr 11, 201888.8189.2488.7288.8288.3269,300
Apr 10, 201889.0789.5888.6689.2688.7693,600
Apr 09, 201888.2189.1987.9687.9887.4889,200
Apr 06, 201888.9089.2587.0987.7187.2257,100
Apr 05, 201889.1789.6689.0089.4888.9832,000
Apr 04, 201886.4488.9986.3688.8288.3252,000
Apr 03, 201887.1187.9086.6787.6987.2054,500
Apr 02, 201888.2888.4085.8686.6286.1355,600
Mar 29, 201888.0088.9687.8688.4987.9957,600
Mar 28, 201887.5088.2287.3287.7587.2657,700
Mar 27, 201888.6989.0786.9887.4286.9367,000
Mar 26, 201887.5588.5086.9388.4087.9047,200
Mar 23, 201888.1788.3686.2486.3085.8180,700
Mar 22, 201889.3989.5287.9087.9587.45170,400
Mar 21, 201890.2491.0090.0590.1089.5956,000
Mar 20, 201890.5090.6690.1990.2489.7341,000
Mar 20, 20180.378 Dividend
Mar 19, 201891.5591.6490.2890.7489.8532,600
Mar 16, 201891.7392.1691.7391.8790.9728,100
Mar 15, 201891.8292.1291.4791.6190.7147,200
Mar 14, 201892.7192.7191.5591.6490.7443,300
Mar 13, 201893.1093.3192.1192.3391.4342,000
Mar 12, 201893.0193.3092.7192.7891.8768,600
Mar 09, 201892.1492.9191.9592.8991.9841,800
Mar 08, 201891.3791.6491.0991.6490.7487,100
Mar 07, 201890.5691.2690.4391.1390.2439,400
Mar 06, 201891.6291.6290.9691.3690.4747,900
Mar 05, 201889.8791.5189.8791.2890.3947,700
Mar 02, 201889.3290.5089.2390.3789.4942,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...