DLN - WisdomTree US LargeCap Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201892.1393.0991.8493.0493.04103,500
Oct 15, 201891.6892.2991.5191.5191.5163,600
Oct 12, 201892.1192.1190.8491.8491.84165,000
Oct 11, 201892.9993.1890.4990.9890.98139,800
Oct 10, 201895.5795.5793.1593.2293.2276,900
Oct 09, 201895.5995.9495.4495.7295.7221,900
Oct 08, 201895.1995.8895.1995.7795.7734,400
Oct 05, 201895.8795.9095.0395.4495.4459,500
Oct 04, 201895.9695.9995.2395.7695.7652,300
Oct 03, 201896.3996.5995.9696.0496.0445,200
Oct 02, 201895.8296.2695.7696.0696.0617,400
Oct 01, 201895.8596.0595.6295.8495.8422,500
Sep 28, 201895.0695.5495.0695.4195.4146,000
Sep 27, 201895.3195.7795.2595.3295.32117,900
Sep 26, 201895.6995.8995.0595.1695.1630,800
Sep 25, 201896.2596.2595.5195.5995.5973,200
Sep 25, 20180.331 Dividend
Sep 24, 201896.6896.7696.2596.3696.0326,300
Sep 21, 201896.9797.0696.8696.8696.5382,000
Sep 20, 201896.3496.8096.3496.7296.3930,500
Sep 19, 201895.9096.2195.9095.9795.6424,300
Sep 18, 201895.6296.1895.6295.9995.6619,400
Sep 17, 201895.6995.8495.5495.5695.2324,400
Sep 14, 201895.8495.8495.5695.7695.4316,600
Sep 13, 201895.5595.7795.5195.7395.4057,200
Sep 12, 201895.1695.4495.1595.3094.9737,100
Sep 11, 201894.7595.2694.6895.1294.7925,300
Sep 10, 201895.0995.2694.9094.9494.6118,100
Sep 07, 201894.7394.9394.5594.7194.3824,100
Sep 06, 201895.1395.3294.7695.0694.7351,400
Sep 05, 201894.7195.2294.7195.1894.85103,700
Sep 04, 201894.9695.0594.6894.8194.4830,800
Aug 31, 201894.8995.1794.7695.1094.7724,100
Aug 30, 201895.3495.4394.9295.0894.7527,700
Aug 29, 201895.2695.6095.1295.5095.1757,800
Aug 28, 201895.4995.4995.1495.1894.8525,500
Aug 27, 201895.0095.2895.0095.2194.8815,900
Aug 24, 201894.4994.7294.3094.6694.3329,300
Aug 23, 201894.3794.5894.1894.2393.9143,800
Aug 22, 201894.5194.6694.4394.4694.1427,100
Aug 21, 201894.7994.9894.6994.6994.3622,000
Aug 21, 20180.135 Dividend
Aug 20, 201894.7494.9794.7494.8794.4121,500
Aug 17, 201894.0094.8394.0094.6594.1928,900
Aug 16, 201893.5894.3193.5894.1993.7332,700
Aug 15, 201892.9293.1592.5693.0392.5850,600
Aug 14, 201893.1093.5393.1093.4192.9623,800
Aug 13, 201893.3593.4692.8492.9092.4563,500
Aug 10, 201893.4393.4993.0693.3292.8740,500
Aug 09, 201894.0594.1093.8693.8893.4235,100
Aug 08, 201894.0294.0893.8393.9693.5075,700
Aug 07, 201894.0794.2294.0094.1193.6523,300
Aug 06, 201893.6794.0593.6093.8993.4321,200
Aug 03, 201893.1493.7893.1493.7693.3016,300
Aug 02, 201892.3693.2092.3693.1292.6723,600
Aug 01, 201893.1093.2092.7292.8792.4222,600
Jul 31, 201892.9593.2992.9593.1792.7260,100
Jul 30, 201892.8092.8992.5692.6492.1937,300
Jul 27, 201892.9493.0592.4892.7292.2776,400
Jul 26, 201892.9593.2992.7693.0192.5682,800
Jul 25, 201892.0092.8492.0092.7092.2566,200
Jul 24, 201891.9692.2691.9392.1591.7097,500
Jul 24, 20180.24 Dividend
Jul 23, 201891.7792.0191.6892.0091.3124,000
Jul 20, 201891.8591.9991.7791.8691.1881,400
Jul 19, 201892.0092.1891.7691.9491.2641,900
Jul 18, 201892.1192.2692.0292.2191.5234,600
Jul 17, 201891.8692.3191.8692.1791.4840,700
Jul 16, 201892.0492.0891.7791.9791.2848,800
Jul 13, 201891.7792.0891.7791.9891.29125,300
Jul 12, 201891.8291.9991.5891.9791.2843,200
Jul 11, 201891.6091.6791.2591.2690.5836,700
Jul 10, 201891.8192.0991.8192.0691.3727,700
Jul 09, 201891.3091.6991.3091.5290.8476,300
Jul 06, 201890.3591.0890.3590.9890.3026,000
Jul 05, 201890.1390.3889.7990.3489.6739,500
Jul 03, 201890.1190.2889.5689.6889.0114,300
Jul 02, 201889.2089.8189.1189.8189.1431,100
Jun 29, 201889.9890.5389.7589.7589.0851,500
Jun 28, 201889.2489.9289.0789.7089.0335,400
Jun 27, 201889.8990.4489.1789.1788.5182,200
Jun 26, 201889.7990.0189.5989.7189.0438,900
Jun 25, 201890.0890.1589.1589.5988.9265,700
Jun 25, 20180.28 Dividend
Jun 22, 201890.8590.9790.6890.6889.7357,600
Jun 21, 201890.8090.8090.1590.3589.4028,300
Jun 20, 201891.0891.0890.7090.8289.8729,400
Jun 19, 201890.3590.9490.3590.8589.8937,800
Jun 18, 201890.9691.1290.8091.0890.1221,800
Jun 15, 201891.2291.5890.9291.5090.5431,900
Jun 14, 201891.7391.7391.3791.4890.5218,400
Jun 13, 201891.9891.9891.3591.3890.4293,300
Jun 12, 201892.1192.1191.8191.9891.0121,900
Jun 11, 201891.9692.2391.8992.1391.1627,400
Jun 08, 201891.4491.8991.4491.8890.9127,400
Jun 07, 201891.4991.7991.4191.5690.6024,000
Jun 06, 201890.8791.3790.6991.3690.4033,600
Jun 05, 201890.7590.8690.4690.6689.7126,400
Jun 04, 201890.7390.9790.6390.7289.7729,800
Jun 01, 201890.0690.5090.0690.3889.4348,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...