DLN - WisdomTree U.S. LargeCap Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 201998.5299.3298.5298.5498.54114,800
Oct 10, 201996.8797.9196.8797.5897.5889,700
Oct 09, 201996.8397.1696.5496.9396.9339,900
Oct 08, 201996.8997.0296.1196.1596.15101,300
Oct 07, 201997.7698.2197.5397.5397.5374,500
Oct 04, 201996.9198.0296.9197.9997.9977,400
Oct 03, 201995.9596.5994.9996.5896.58101,700
Oct 02, 201997.1897.1895.6995.9695.9667,300
Oct 01, 201999.3999.3997.6697.7397.7353,300
Sep 30, 201998.9199.3298.8999.0799.0734,200
Sep 27, 201999.2499.2898.1698.6198.6138,100
Sep 26, 201998.9599.0898.4598.8298.82133,200
Sep 25, 201998.5699.0798.1698.9998.9961,400
Sep 24, 201999.3399.4298.2098.3998.3981,600
Sep 24, 20190.195 Dividend
Sep 23, 201998.7899.4498.7899.2499.0443,400
Sep 20, 201999.7699.8099.1299.2999.0924,300
Sep 19, 201999.5799.8799.3299.4299.2234,000
Sep 18, 201999.2599.4898.7499.4899.28170,000
Sep 17, 201999.0999.3999.0099.3399.1334,700
Sep 16, 201999.1399.4698.9799.1498.9534,100
Sep 13, 201999.7799.8899.3799.4799.2748,000
Sep 12, 201999.6299.9499.2999.6699.46101,400
Sep 11, 201998.8099.4998.6299.4999.2956,200
Sep 10, 201998.1898.5398.0198.5398.3422,800
Sep 09, 201998.4298.4798.1298.3298.1328,900
Sep 06, 201998.0298.1197.7297.9797.7841,300
Sep 05, 201997.5698.2097.5697.7297.5332,900
Sep 04, 201996.4096.7596.2996.7496.5587,300
Sep 03, 201995.4095.7195.0595.6595.4627,300
Aug 30, 201996.4796.5295.7496.0795.8841,600
Aug 29, 201995.6896.0795.3495.8995.7096,200
Aug 28, 201993.8994.8993.8594.8794.6844,400
Aug 27, 201995.1595.1593.9994.0993.9155,800
Aug 27, 20190.275 Dividend
Aug 26, 201994.7594.8494.3394.8494.3867,600
Aug 23, 201995.8996.2993.5093.8693.4064,800
Aug 22, 201996.4096.6395.7896.3795.9038,900
Aug 21, 201996.3496.3496.0096.2195.7467,000
Aug 20, 201996.1596.1595.4195.4194.9532,900
Aug 19, 201996.0996.4296.0796.2295.7527,800
Aug 16, 201994.1095.2394.1095.1494.6837,000
Aug 15, 201993.7694.0893.0093.6993.2375,900
Aug 14, 201994.9095.0293.6193.7093.24106,500
Aug 13, 201994.9696.6794.8596.2195.7447,000
Aug 12, 201995.5195.5194.6294.9494.4839,600
Aug 09, 201996.1596.4295.3396.0395.56110,800
Aug 08, 201995.3796.5695.2496.5696.0941,800
Aug 07, 201994.0695.2093.1194.9794.5173,300
Aug 06, 201994.5495.0893.9095.0194.55107,000
Aug 05, 201995.3095.3493.3393.9593.4958,700
Aug 02, 201996.8997.0096.1796.6596.1875,000
Aug 01, 201998.1599.0796.9897.2096.7378,000
Jul 31, 201999.1099.2297.4598.1297.6460,400
Jul 30, 201998.9599.1998.9599.1298.6434,100
Jul 29, 201999.3799.5499.2699.4198.9339,500
Jul 26, 201998.9999.4598.9199.3898.9036,200
Jul 25, 201999.1399.1698.5898.7998.3187,800
Jul 24, 201998.6199.1798.6199.1498.6630,400
Jul 23, 201998.4498.7198.1998.6698.18100,300
Jul 23, 20190.18 Dividend
Jul 22, 201998.1198.3097.9598.1597.4931,000
Jul 19, 201998.7998.8698.0698.0797.4142,300
Jul 18, 201997.9198.6497.8898.5297.8627,000
Jul 17, 201998.6798.6797.9897.9897.3324,900
Jul 16, 201998.8398.8898.5198.5897.9251,100
Jul 15, 201999.0299.1298.8198.9498.2839,500
Jul 12, 201998.7198.9598.6498.9298.2650,100
Jul 11, 201998.5198.5398.0798.4497.78122,500
Jul 10, 201998.3398.5798.1598.2897.6238,900
Jul 09, 201997.5998.0397.5997.9397.2868,900
Jul 08, 201998.0198.1497.7497.9897.3366,100
Jul 05, 201998.1898.4597.8998.4297.7614,200
Jul 03, 201998.0698.5998.0698.5997.9331,700
Jul 02, 201997.5597.8097.3697.7897.1360,200
Jul 01, 201997.9198.0697.1697.5196.8673,600
Jun 28, 201996.7097.0196.5896.9096.2558,100
Jun 27, 201996.2196.4696.1296.2695.62147,300
Jun 26, 201996.3996.4296.0196.0195.3723,000
Jun 25, 201996.9796.9796.1196.1595.5142,600
Jun 24, 201997.2497.3696.9697.0096.3570,800
Jun 24, 20190.21 Dividend
Jun 21, 201997.4397.8097.3697.4096.5427,200
Jun 20, 201997.4797.6496.8497.5396.6758,000
Jun 19, 201996.5796.7796.3196.6395.7831,400
Jun 18, 201995.9996.7495.9996.5295.6752,800
Jun 17, 201995.7095.8195.5295.5394.6926,600
Jun 14, 201995.6595.8995.3895.7194.8741,600
Jun 13, 201995.6895.8595.4495.7694.9127,600
Jun 12, 201995.4195.5495.2595.2994.4582,600
Jun 11, 201996.0096.0495.3895.5594.7126,700
Jun 10, 201995.6995.9395.3995.4294.5824,800
Jun 07, 201994.8395.5594.8395.1294.2826,400
Jun 06, 201993.9694.7093.9194.4493.6140,300
Jun 05, 201993.5893.8293.1193.8092.9731,700
Jun 04, 201992.1193.1892.1193.1392.3131,400
Jun 03, 201991.0191.6990.9391.3690.55210,900
May 31, 201991.1491.3590.8090.8590.05120,500
May 30, 201992.2592.4591.7192.0591.24119,200
May 29, 201992.0792.1891.4292.0791.2644,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...