DLNG - Dynagas LNG Partners LP

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG200417C000025002020-02-07 3:55PM EST2.500.100.000.000.00-6973925.00%
DLNG200417C000050002019-10-18 12:53PM EST5.000.050.000.000.00-28050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLNG200417P000025002020-02-20 9:30AM EST2.500.900.000.000.00-202140.00%
DLNG200417P000050002019-09-20 10:54AM EST5.003.702.803.100.00-4000.00%