DLPH - Delphi Technologies PLC

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPH190920C000075002019-06-26 9:36AM EDT7.5011.3010.6011.600.00--0621.88%
DLPH190920C000100002019-06-07 11:23AM EDT10.0015.027.509.100.00-11413.67%
DLPH190920C000125002019-08-15 3:26PM EDT12.501.822.352.550.00-232464.06%
DLPH190920C000150002019-08-16 3:56PM EDT15.000.900.851.00+0.27+42.86%2219061.43%
DLPH190920C000175002019-08-15 3:25PM EDT17.500.260.250.35+0.06+30.00%12,52964.36%
DLPH190920C000200002019-08-15 3:24PM EDT20.000.100.050.150.00-2311,70968.36%
DLPH190920C000225002019-08-14 1:46PM EDT22.500.120.050.250.00-51,36194.92%
DLPH190920C000250002019-08-16 2:41PM EDT25.000.040.000.15-0.01-20.00%121,65797.66%
DLPH190920C000300002019-07-25 9:42AM EDT30.000.100.000.100.00-248114.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPH190920P000075002019-05-31 2:05PM EDT7.500.180.000.100.00-89121.88%
DLPH190920P000100002019-08-14 12:30PM EDT10.000.150.100.200.00-16016196.09%
DLPH190920P000125002019-08-15 2:01PM EDT12.500.440.250.35-0.21-32.31%11,66264.06%
DLPH190920P000150002019-08-16 12:14PM EDT15.001.191.151.30-0.81-40.50%101,86958.59%
DLPH190920P000175002019-08-16 3:45PM EDT17.503.143.003.20-0.46-12.78%1811,59560.35%
DLPH190920P000200002019-08-12 12:13PM EDT20.006.004.606.10+0.50+9.09%1285126.56%
DLPH190920P000225002019-08-01 2:32PM EDT22.505.607.008.500.00-133143.55%
DLPH190920P000250002019-08-09 1:41PM EDT25.009.909.8011.800.00-740146.29%
DLPH190920P000300002019-08-08 2:38PM EDT30.0014.6414.7016.700.00-10166.41%