U.S. markets open in 8 hours 47 minutes

Dolphin Entertainment, Inc. (DLPN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.48+0.23 (+2.24%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPN210820C000050002021-08-04 12:59PM EDT5.005.050.000.000.00--00.00%
DLPN210820C000075002021-08-05 2:34PM EDT7.503.470.000.000.00-1100.00%
DLPN210820C000100002021-08-05 3:50PM EDT10.001.300.000.000.00-47300.00%
DLPN210820C000125002021-08-05 3:59PM EDT12.500.700.000.000.00-763025.00%
DLPN210820C000150002021-08-05 3:58PM EDT15.000.360.000.000.00-264050.00%
DLPN210820C000175002021-08-05 3:59PM EDT17.500.250.000.000.00-27050.00%
DLPN210820C000200002021-08-05 3:50PM EDT20.000.200.000.000.00-20050.00%
DLPN210820C000225002021-08-05 10:34AM EDT22.500.150.000.000.00-1050.00%
DLPN210820C000250002021-08-05 1:54PM EDT25.000.180.000.000.00-6050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLPN210820P000050002021-08-05 2:17PM EDT5.000.030.000.000.00-15050.00%
DLPN210820P000075002021-08-05 3:49PM EDT7.500.110.000.000.00-35050.00%
DLPN210820P000100002021-08-05 3:56PM EDT10.001.050.000.000.00-13506.25%
DLPN210820P000125002021-08-04 3:10PM EDT12.502.900.000.000.00--00.00%
DLPN210820P000150002021-08-04 2:18PM EDT15.005.300.000.000.00--00.00%