DLR - Digital Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR180518C000900002018-04-17 11:31AM EDT90.0015.2012.4013.500.00-4448.68%
DLR180518C000950002018-04-16 2:30PM EDT95.009.118.008.500.00-41634.50%
DLR180518C001000002018-04-20 2:01PM EDT100.004.504.104.40-0.30-6.25%153027.76%
DLR180518C001050002018-04-20 3:49PM EDT105.001.751.651.80-0.25-12.50%6728225.75%
DLR180518C001100002018-04-20 3:28PM EDT110.000.550.450.60-0.10-15.38%1969325.56%
DLR180518C001150002018-04-20 10:56AM EDT115.000.150.050.200.00-309726.86%
DLR180518C001200002018-04-18 11:03AM EDT120.000.070.000.100.00-31330.18%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR180518P000650002018-04-19 12:10PM EDT65.000.100.000.100.00-5769.92%
DLR180518P000850002018-04-02 12:18PM EDT85.000.400.250.350.00-1245.02%
DLR180518P000900002018-04-19 3:23PM EDT90.000.270.250.350.00-2429433.79%
DLR180518P000950002018-04-20 3:47PM EDT95.000.720.650.80-0.03-4.00%3321929.57%
DLR180518P001000002018-04-20 3:47PM EDT100.001.831.801.90+0.13+7.65%5649026.07%
DLR180518P001050002018-04-20 12:39PM EDT105.004.184.204.40-0.21-4.78%6640325.00%
DLR180518P001100002018-04-18 9:49AM EDT110.006.507.908.300.00-14425.88%
DLR180518P001150002018-04-17 2:27PM EDT115.0010.2612.3013.100.00-21331.98%