DLR - Digital Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR200221C001000002020-01-16 3:47PM EST100.0024.0023.5026.600.00-1172.22%
DLR200221C001050002019-12-24 12:47PM EST105.0013.2318.3021.800.00--163.04%
DLR200221C001150002020-01-17 3:59PM EST115.0010.5710.4011.00+0.37+3.63%67433.15%
DLR200221C001200002020-01-17 3:34PM EST120.006.636.606.80+0.43+6.94%202,09527.91%
DLR200221C001250002020-01-17 3:41PM EST125.003.603.503.70+0.41+12.85%73381225.79%
DLR200221C001300002020-01-17 2:44PM EST130.001.751.551.70+0.30+20.69%3726724.56%
DLR200221C001350002020-01-17 3:58PM EST135.000.650.450.70+0.10+18.18%35524.39%
DLR200221C001400002020-01-16 3:07PM EST140.000.200.100.500.00-12528.61%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR200221P000950002020-01-07 12:20PM EST95.000.260.000.500.00-3556.40%
DLR200221P001000002020-01-17 3:30PM EST100.000.200.100.25-0.04-16.67%1511541.16%
DLR200221P001050002020-01-16 11:11AM EST105.000.250.250.350.00-39935.94%
DLR200221P001100002020-01-17 11:30AM EST110.000.500.500.65-0.07-12.28%1543132.86%
DLR200221P001150002020-01-17 3:14PM EST115.001.000.901.10-0.24-19.35%4765528.78%
DLR200221P001200002020-01-17 2:39PM EST120.002.021.952.15-0.58-22.31%301,15826.39%
DLR200221P001250002020-01-17 2:10PM EST125.004.003.804.10-0.50-11.11%294924.76%