U.S. markets close in 5 hours 52 minutes

Digital Realty Trust, Inc. (DLR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
136.40+1.65 (+1.22%)
As of 10:08AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR201218C001250002020-11-30 2:23PM EST125.0010.6010.7013.400.00-12452.49%
DLR201218C001300002020-11-25 3:50PM EST130.006.106.608.400.00-1838.09%
DLR201218C001350002020-12-01 9:43AM EST135.004.003.804.30+1.05+35.59%39929.59%
DLR201218C001400002020-12-01 9:35AM EST140.001.601.301.80+0.55+52.38%1121926.88%
DLR201218C001450002020-12-01 9:37AM EST145.000.450.350.65+0.15+50.00%5441426.64%
DLR201218C001500002020-11-30 1:28PM EST150.000.150.100.550.00-1575134.23%
DLR201218C001550002020-11-25 2:51PM EST155.000.400.000.000.00-316812.50%
DLR201218C001600002020-11-27 9:30AM EST160.000.050.000.350.00-168545.12%
DLR201218C001650002020-11-20 11:40AM EST165.000.050.000.300.00-22450.20%
DLR201218C001700002020-11-25 1:13PM EST170.000.040.000.750.00-17658.79%
DLR201218C001750002020-11-16 9:30AM EST175.000.230.000.350.00-1156.74%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR201218P000750002020-11-20 1:06PM EST75.000.050.000.150.00-11113.67%
DLR201218P000950002020-11-25 9:56AM EST95.000.100.000.400.00--083.20%
DLR201218P001050002020-11-27 9:30AM EST105.000.100.000.450.00-1264.36%
DLR201218P001100002020-11-27 9:31AM EST110.000.170.000.450.00-1554.59%
DLR201218P001150002020-11-27 9:38AM EST115.000.230.000.500.00-11853.42%
DLR201218P001200002020-11-30 3:20PM EST120.000.410.200.500.00-37042.82%
DLR201218P001250002020-11-30 2:48PM EST125.000.900.400.750.00-234536.35%
DLR201218P001300002020-11-30 2:43PM EST130.001.831.051.750.00-2928135.57%
DLR201218P001350002020-11-30 1:57PM EST135.003.082.653.40-0.82-21.03%153933.79%
DLR201218P001400002020-11-27 11:18AM EST140.006.015.206.600.00-315737.40%
DLR201218P001450002020-11-24 2:13PM EST145.0011.508.809.800.00-27933.40%
DLR201218P001500002020-11-24 3:35PM EST150.0017.4013.3015.400.00-1210450.84%
DLR201218P001550002020-11-18 9:30AM EST155.0014.2018.1020.700.00-14464.31%
DLR201218P001600002020-11-18 3:30PM EST160.0018.0022.5026.200.00--153.93%