DLR - Digital Realty Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR190920C001000002019-08-02 3:53PM EDT100.0017.3021.9026.300.00-4478.55%
DLR190920C001100002019-08-05 2:21PM EDT110.008.4012.4016.000.00-29651.42%
DLR190920C001150002019-08-16 3:03PM EDT115.009.708.709.60+4.12+73.84%713226.47%
DLR190920C001200002019-08-16 2:42PM EDT120.005.204.905.40+2.05+65.08%6924322.17%
DLR190920C001250002019-08-16 2:19PM EDT125.002.061.952.30+0.86+71.67%93129619.56%
DLR190920C001300002019-08-16 12:26PM EDT130.000.550.500.70+0.25+83.33%193218.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR190920P000950002019-08-16 10:52AM EDT95.000.190.000.35-0.06-24.00%1252.93%
DLR190920P001000002019-08-12 3:28PM EDT100.000.250.000.400.00-31345.65%
DLR190920P001050002019-08-16 3:16PM EDT105.000.210.150.20-0.24-53.33%107732.03%
DLR190920P001100002019-08-16 3:27PM EDT110.000.370.300.45-0.51-57.95%319229.49%
DLR190920P001150002019-08-16 2:02PM EDT115.000.820.700.90-1.03-55.68%1631326.15%
DLR190920P001200002019-08-16 1:32PM EDT120.001.821.651.95-1.76-49.16%74523.83%
DLR190920P001250002019-08-16 3:40PM EDT125.004.003.804.30-3.32-45.36%152024.12%
DLR190920P001500002019-07-30 12:52PM EDT150.0037.4324.9029.200.00--670.85%