Advertisement
U.S. markets closed

Digital Realty Trust, Inc. (DLR)

NYSE - NYSE Delayed Price. Currency in USD
144.04+0.30 (+0.21%)
At close: 04:00PM EDT
144.20 +0.16 (+0.11%)
After hours: 08:00PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240419C001700002024-03-27 1:13PM EDT2024-04-190.250.002.150.00-36354.39%
DLR240517C001700002024-03-28 1:05PM EDT2024-05-170.510.450.65-0.04-7.27%105131.64%
DLR240621C001700002024-03-27 9:30AM EDT2024-06-210.851.051.400.00-5117129.87%
DLR240719C001700002024-03-28 12:58PM EDT2024-07-191.851.602.00+0.03+1.65%111829.03%
DLR241018C001700002024-03-27 11:03AM EDT2024-10-183.984.004.700.00-210030.06%
DLR241115C001700002024-03-20 2:44PM EDT2024-11-155.605.005.500.00-13630.27%
DLR250117C001700002024-03-28 1:33PM EDT2025-01-177.045.007.30+1.34+23.51%1219230.82%
DLR260116C001700002024-03-05 1:23PM EDT2026-01-1619.6314.8015.700.00-202432.02%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLR240419P001700002024-03-13 3:23PM EDT2024-04-1926.6623.5028.000.00--066.24%
DLR240621P001700002024-03-08 10:38AM EDT2024-06-2121.0925.1028.600.00-1136.93%
DLR241018P001700002023-12-26 12:51PM EDT2024-10-1835.9029.3030.700.00--130.20%