Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419C00170000 | 2024-03-27 1:13PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 3 | 63 | 54.39% |
DLR240517C00170000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 0.51 | 0.45 | 0.65 | -0.04 | -7.27% | 10 | 51 | 31.64% |
DLR240621C00170000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.85 | 1.05 | 1.40 | 0.00 | - | 51 | 171 | 29.87% |
DLR240719C00170000 | 2024-03-28 12:58PM EDT | 2024-07-19 | 1.85 | 1.60 | 2.00 | +0.03 | +1.65% | 1 | 118 | 29.03% |
DLR241018C00170000 | 2024-03-27 11:03AM EDT | 2024-10-18 | 3.98 | 4.00 | 4.70 | 0.00 | - | 2 | 100 | 30.06% |
DLR241115C00170000 | 2024-03-20 2:44PM EDT | 2024-11-15 | 5.60 | 5.00 | 5.50 | 0.00 | - | 1 | 36 | 30.27% |
DLR250117C00170000 | 2024-03-28 1:33PM EDT | 2025-01-17 | 7.04 | 5.00 | 7.30 | +1.34 | +23.51% | 12 | 192 | 30.82% |
DLR260116C00170000 | 2024-03-05 1:23PM EDT | 2026-01-16 | 19.63 | 14.80 | 15.70 | 0.00 | - | 20 | 24 | 32.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240419P00170000 | 2024-03-13 3:23PM EDT | 2024-04-19 | 26.66 | 23.50 | 28.00 | 0.00 | - | - | 0 | 66.24% |
DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.10 | 28.60 | 0.00 | - | 1 | 1 | 36.93% |
DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 30.20% |