U.S. Markets open in 14 mins

Duluth Holdings Inc. (DLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.47+0.14 (+0.81%)
At close: 4:00PM EDT
17.70 +0.24 (1.35%)
Pre-Market: 08:58AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2021------
Jun 11, 202117.3317.6717.3317.4717.4759,600
Jun 10, 202117.7417.7417.2817.3317.3365,700
Jun 09, 202117.9518.1717.6017.7217.7290,600
Jun 08, 202117.5418.0016.9217.7917.79147,400
Jun 07, 202116.4318.4616.4017.6017.60394,500
Jun 04, 202116.0216.5115.8116.3716.37161,600
Jun 03, 202117.1217.2515.6315.9415.94438,900
Jun 02, 202116.9517.5016.2517.1217.12302,700
Jun 01, 202116.1616.7916.1016.7616.7693,600
May 28, 202116.2516.3715.7916.1016.1072,800
May 27, 202115.8616.2715.7916.2016.20137,700
May 26, 202115.4115.8915.3615.6815.6850,900
May 25, 202115.8115.9615.3115.3715.3776,200
May 24, 202115.4815.9315.4615.6815.6896,900
May 21, 202115.8715.8715.1515.3715.37135,600
May 20, 202116.0516.1915.4915.6015.60126,900
May 19, 202116.2616.4215.4016.0116.01175,300
May 18, 202117.1017.2816.4016.5216.52111,700
May 17, 202116.6817.3516.4217.0717.07146,200
May 14, 202115.7616.6715.7316.6316.63111,000
May 13, 202115.5516.2415.0915.6515.65159,600
May 12, 202116.9717.0515.4115.4815.48209,600
May 11, 202116.6917.0916.0517.0117.01283,100
May 10, 202116.5616.9316.2616.2916.2996,600
May 07, 202116.9916.9916.2516.5616.56172,500
May 06, 202116.8216.9616.4516.7516.7598,200
May 05, 202116.2717.0016.2116.7016.70126,000
May 04, 202115.8916.2515.6516.1916.1996,200
May 03, 202115.7416.2515.5316.0716.07144,800
Apr 30, 202115.6615.6815.0215.4715.47166,900
Apr 29, 202116.5616.6715.5015.7315.73184,500
Apr 28, 202117.0217.1415.7716.3216.32335,000
Apr 27, 202116.7218.0016.6017.0917.09501,800
Apr 26, 202115.9317.4415.5016.2816.28772,200
Apr 23, 202115.3815.9415.1515.8815.88118,300
Apr 22, 202115.3015.7514.9215.2615.2699,900
Apr 21, 202115.0915.4414.8515.3215.3287,000
Apr 20, 202115.8415.9514.8115.2115.21179,100
Apr 19, 202116.1116.2515.6615.8515.85207,100
Apr 16, 202116.0716.2915.9116.1816.1890,000
Apr 15, 202115.9216.2915.9216.0116.01114,900
Apr 14, 202115.9416.4315.8015.9115.91131,000
Apr 13, 202115.8116.0515.6415.8015.80216,200
Apr 12, 202116.3916.4215.8615.8915.89143,500
Apr 09, 202116.4716.6716.2316.3616.36124,200
Apr 08, 202116.3616.5716.2416.4616.46102,000
Apr 07, 202116.5716.6416.3216.3616.3689,600
Apr 06, 202116.3916.9215.8216.4916.49134,400
Apr 05, 202116.4216.6716.1516.4016.40186,000
Apr 01, 202117.1517.4515.8615.9915.99239,900
Mar 31, 202116.6417.7316.6416.9416.94632,000
Mar 30, 202115.8117.1515.8116.6416.64362,300
Mar 29, 202115.7016.4415.5215.8915.89272,500
Mar 26, 202115.9916.6115.2015.7315.73239,300
Mar 25, 202114.9316.1214.7215.9815.98389,600
Mar 24, 202115.1115.5214.8115.0015.00350,100
Mar 23, 202115.3315.8314.9615.0515.05267,500
Mar 22, 202115.1515.5914.9515.4515.45305,000
Mar 19, 202115.1015.3114.8515.0515.05453,500
Mar 18, 202114.5816.0714.3815.1015.101,094,800
Mar 17, 202115.6216.8615.2816.7716.77495,400
Mar 16, 202115.8115.9015.2415.6415.64194,900
Mar 15, 202115.1915.8214.9115.7515.75206,300
Mar 12, 202114.9215.4814.7015.1215.12174,200
Mar 11, 202114.6014.9914.4914.7714.77107,300
Mar 10, 202114.7314.9414.2514.5114.51135,200
Mar 09, 202114.4714.8214.1414.6214.62146,000
Mar 08, 202114.3515.0614.1214.3514.35221,400
Mar 05, 202114.2314.6812.9114.3514.35170,200
Mar 04, 202115.2515.3813.7914.1314.13245,300
Mar 03, 202114.5116.2414.3915.1815.18463,600
Mar 02, 202114.5515.3314.1714.2114.21208,300
Mar 01, 202114.1914.6414.1114.5114.51147,200
Feb 26, 202113.8314.0713.4213.9813.98160,200
Feb 25, 202114.6014.8313.6613.8213.82187,000
Feb 24, 202113.5814.7313.4514.5314.53170,800
Feb 23, 202114.2514.6812.8213.4613.46377,500
Feb 22, 202113.6915.4913.6514.7014.70657,700
Feb 19, 202113.5713.9113.4513.8413.84110,200
Feb 18, 202113.1713.7912.9513.4313.43183,400
Feb 17, 202114.0414.0413.2213.3613.36193,700
Feb 16, 202113.9314.2213.8514.0714.07145,400
Feb 12, 202113.7714.0613.5113.9113.9184,900
Feb 11, 202114.1814.4613.5313.8613.86144,700
Feb 10, 202114.3714.6013.6514.1214.12122,100
Feb 09, 202114.9015.2814.1414.2414.24241,700
Feb 08, 202114.7014.9914.2114.9614.96192,800
Feb 05, 202114.2314.8714.0514.6314.63220,500
Feb 04, 202114.0514.4413.7514.1014.10194,200
Feb 03, 202113.3014.3213.0114.0514.05306,800
Feb 02, 202112.6613.2412.6213.2113.21189,200
Feb 01, 202112.4512.7412.2512.6212.62168,800
Jan 29, 202112.8012.9712.2812.4712.47229,200
Jan 28, 202112.9413.2312.5812.6112.61146,300
Jan 27, 202112.6213.2312.4312.9612.96271,100
Jan 26, 202112.8513.0012.5512.8612.86167,900
Jan 25, 202112.3413.0012.2812.7112.71182,600
Jan 22, 202112.3112.3611.9112.3112.31164,100
Jan 21, 202112.3712.6312.1712.4212.42167,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...