Duluth Holdings Inc. (DLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

15.65+0.17 (+1.10%)

At close: 4:00PM EDT

15.65 0.00 (0.00%)
After hours: 4:01PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 13, 2021	15.55	16.24	15.09	15.65	15.65	156,894
May 12, 2021	16.97	17.05	15.41	15.48	15.48	209,600
May 11, 2021	16.69	17.09	16.05	17.01	17.01	283,100
May 10, 2021	16.56	16.93	16.26	16.29	16.29	96,600
May 07, 2021	16.99	16.99	16.25	16.56	16.56	172,500
May 06, 2021	16.82	16.96	16.45	16.75	16.75	98,200
May 05, 2021	16.27	17.00	16.21	16.70	16.70	126,000
May 04, 2021	15.89	16.25	15.65	16.19	16.19	96,200
May 03, 2021	15.74	16.25	15.53	16.07	16.07	144,800
Apr 30, 2021	15.66	15.68	15.02	15.47	15.47	166,300
Apr 29, 2021	16.56	16.67	15.50	15.73	15.73	184,500
Apr 28, 2021	17.02	17.14	15.77	16.32	16.32	335,000
Apr 27, 2021	16.72	18.00	16.60	17.09	17.09	501,800
Apr 26, 2021	15.93	17.44	15.50	16.28	16.28	772,200
Apr 23, 2021	15.38	15.94	15.15	15.88	15.88	118,300
Apr 22, 2021	15.30	15.75	14.92	15.26	15.26	99,900
Apr 21, 2021	15.09	15.44	14.85	15.32	15.32	87,000
Apr 20, 2021	15.84	15.95	14.81	15.21	15.21	179,100
Apr 19, 2021	16.11	16.25	15.66	15.85	15.85	207,100
Apr 16, 2021	16.07	16.29	15.91	16.18	16.18	90,000
Apr 15, 2021	15.92	16.29	15.92	16.01	16.01	114,900
Apr 14, 2021	15.94	16.43	15.80	15.91	15.91	131,000
Apr 13, 2021	15.81	16.05	15.64	15.80	15.80	216,200
Apr 12, 2021	16.39	16.42	15.86	15.89	15.89	143,500
Apr 09, 2021	16.47	16.67	16.23	16.36	16.36	124,200
Apr 08, 2021	16.36	16.57	16.24	16.46	16.46	102,000
Apr 07, 2021	16.57	16.64	16.32	16.36	16.36	89,600
Apr 06, 2021	16.39	16.92	15.82	16.49	16.49	134,400
Apr 05, 2021	16.42	16.67	16.15	16.40	16.40	186,000
Apr 01, 2021	17.15	17.45	15.86	15.99	15.99	239,900
Mar 31, 2021	16.64	17.73	16.64	16.94	16.94	632,000
Mar 30, 2021	15.81	17.15	15.81	16.64	16.64	362,300
Mar 29, 2021	15.70	16.44	15.52	15.89	15.89	272,500
Mar 26, 2021	15.99	16.61	15.20	15.73	15.73	239,300
Mar 25, 2021	14.93	16.12	14.72	15.98	15.98	389,600
Mar 24, 2021	15.11	15.52	14.81	15.00	15.00	350,100
Mar 23, 2021	15.33	15.83	14.96	15.05	15.05	267,500
Mar 22, 2021	15.15	15.59	14.95	15.45	15.45	305,000
Mar 19, 2021	15.10	15.31	14.85	15.05	15.05	453,500
Mar 18, 2021	14.58	16.07	14.38	15.10	15.10	1,094,800
Mar 17, 2021	15.62	16.86	15.28	16.77	16.77	491,200
Mar 16, 2021	15.81	15.90	15.24	15.64	15.64	194,900
Mar 15, 2021	15.19	15.82	14.91	15.75	15.75	206,300
Mar 12, 2021	14.92	15.48	14.70	15.12	15.12	174,200
Mar 11, 2021	14.60	14.99	14.49	14.77	14.77	104,400
Mar 10, 2021	14.73	14.94	14.25	14.51	14.51	135,200
Mar 09, 2021	14.47	14.82	14.14	14.62	14.62	146,000
Mar 08, 2021	14.35	15.06	14.12	14.35	14.35	221,400
Mar 05, 2021	14.23	14.68	12.91	14.35	14.35	169,200
Mar 04, 2021	15.25	15.38	13.79	14.13	14.13	245,300
Mar 03, 2021	14.51	16.24	14.39	15.18	15.18	463,600
Mar 02, 2021	14.55	15.33	14.17	14.21	14.21	208,300
Mar 01, 2021	14.19	14.64	14.11	14.51	14.51	147,200
Feb 26, 2021	13.83	14.07	13.42	13.98	13.98	160,200
Feb 25, 2021	14.60	14.83	13.66	13.82	13.82	187,000
Feb 24, 2021	13.58	14.73	13.45	14.53	14.53	170,800
Feb 23, 2021	14.25	14.68	12.82	13.46	13.46	377,500
Feb 22, 2021	13.69	15.49	13.65	14.70	14.70	657,700
Feb 19, 2021	13.57	13.91	13.45	13.84	13.84	110,200
Feb 18, 2021	13.17	13.79	12.95	13.43	13.43	183,400
Feb 17, 2021	14.04	14.04	13.22	13.36	13.36	193,700
Feb 16, 2021	13.93	14.22	13.85	14.07	14.07	145,400
Feb 12, 2021	13.77	14.06	13.51	13.91	13.91	84,900
Feb 11, 2021	14.18	14.46	13.53	13.86	13.86	144,700
Feb 10, 2021	14.37	14.60	13.65	14.12	14.12	122,100
Feb 09, 2021	14.90	15.28	14.14	14.24	14.24	241,700
Feb 08, 2021	14.70	14.99	14.21	14.96	14.96	192,800
Feb 05, 2021	14.23	14.87	14.05	14.63	14.63	220,500
Feb 04, 2021	14.05	14.44	13.75	14.10	14.10	194,200
Feb 03, 2021	13.30	14.32	13.01	14.05	14.05	306,800
Feb 02, 2021	12.66	13.24	12.62	13.21	13.21	189,200
Feb 01, 2021	12.45	12.74	12.25	12.62	12.62	168,800
Jan 29, 2021	12.80	12.97	12.28	12.47	12.47	229,200
Jan 28, 2021	12.94	13.23	12.58	12.61	12.61	146,300
Jan 27, 2021	12.62	13.23	12.43	12.96	12.96	271,100
Jan 26, 2021	12.85	13.00	12.55	12.86	12.86	167,900
Jan 25, 2021	12.34	13.00	12.28	12.71	12.71	182,600
Jan 22, 2021	12.31	12.36	11.91	12.31	12.31	164,100
Jan 21, 2021	12.37	12.63	12.17	12.42	12.42	167,700
Jan 20, 2021	12.57	12.80	12.08	12.30	12.30	158,700
Jan 19, 2021	12.82	12.94	12.42	12.61	12.61	124,500
Jan 15, 2021	12.40	12.95	12.25	12.66	12.66	314,300
Jan 14, 2021	12.36	12.72	11.98	12.52	12.52	198,000
Jan 13, 2021	12.30	12.46	12.07	12.37	12.37	149,700
Jan 12, 2021	12.02	12.50	12.02	12.36	12.36	232,800
Jan 11, 2021	11.69	12.13	11.54	11.91	11.91	214,300
Jan 08, 2021	11.74	11.99	11.64	11.73	11.73	180,900
Jan 07, 2021	12.05	12.24	11.50	11.73	11.73	289,800
Jan 06, 2021	11.46	12.30	11.46	12.01	12.01	502,000
Jan 05, 2021	10.84	11.55	10.84	11.40	11.40	463,400
Jan 04, 2021	10.71	10.97	10.31	10.83	10.83	327,200
Dec 31, 2020	10.72	10.84	10.48	10.56	10.56	463,200
Dec 30, 2020	10.51	10.89	10.40	10.71	10.71	300,000
Dec 29, 2020	10.90	11.07	10.38	10.48	10.48	269,400
Dec 28, 2020	11.35	11.35	10.72	10.74	10.74	241,500
Dec 24, 2020	11.34	11.46	11.06	11.21	11.21	141,500
Dec 23, 2020	10.95	11.66	10.94	11.33	11.33	501,400
Dec 22, 2020	11.24	11.48	10.87	10.91	10.91	423,700
Dec 21, 2020	11.25	11.56	11.16	11.26	11.26	456,400
Dec 18, 2020	11.61	11.72	11.20	11.48	11.48	841,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,119.25+12.25(+0.30%)

Dow Futures34,019.00+81.00(+0.24%)

Nasdaq Futures13,149.25+49.00(+0.37%)

Duluth Holdings Inc. (DLTH)

S&P Futures
4,119.25
+12.25(+0.30%)

Dow Futures
34,019.00
+81.00(+0.24%)

Nasdaq Futures
13,149.25
+49.00(+0.37%)