U.S. markets closed

Duluth Holdings Inc. (DLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.65+0.17 (+1.10%)
At close: 4:00PM EDT

15.65 0.00 (0.00%)
After hours: 4:01PM EDT

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202115.5516.2415.0915.6515.65156,894
May 12, 202116.9717.0515.4115.4815.48209,600
May 11, 202116.6917.0916.0517.0117.01283,100
May 10, 202116.5616.9316.2616.2916.2996,600
May 07, 202116.9916.9916.2516.5616.56172,500
May 06, 202116.8216.9616.4516.7516.7598,200
May 05, 202116.2717.0016.2116.7016.70126,000
May 04, 202115.8916.2515.6516.1916.1996,200
May 03, 202115.7416.2515.5316.0716.07144,800
Apr 30, 202115.6615.6815.0215.4715.47166,300
Apr 29, 202116.5616.6715.5015.7315.73184,500
Apr 28, 202117.0217.1415.7716.3216.32335,000
Apr 27, 202116.7218.0016.6017.0917.09501,800
Apr 26, 202115.9317.4415.5016.2816.28772,200
Apr 23, 202115.3815.9415.1515.8815.88118,300
Apr 22, 202115.3015.7514.9215.2615.2699,900
Apr 21, 202115.0915.4414.8515.3215.3287,000
Apr 20, 202115.8415.9514.8115.2115.21179,100
Apr 19, 202116.1116.2515.6615.8515.85207,100
Apr 16, 202116.0716.2915.9116.1816.1890,000
Apr 15, 202115.9216.2915.9216.0116.01114,900
Apr 14, 202115.9416.4315.8015.9115.91131,000
Apr 13, 202115.8116.0515.6415.8015.80216,200
Apr 12, 202116.3916.4215.8615.8915.89143,500
Apr 09, 202116.4716.6716.2316.3616.36124,200
Apr 08, 202116.3616.5716.2416.4616.46102,000
Apr 07, 202116.5716.6416.3216.3616.3689,600
Apr 06, 202116.3916.9215.8216.4916.49134,400
Apr 05, 202116.4216.6716.1516.4016.40186,000
Apr 01, 202117.1517.4515.8615.9915.99239,900
Mar 31, 202116.6417.7316.6416.9416.94632,000
Mar 30, 202115.8117.1515.8116.6416.64362,300
Mar 29, 202115.7016.4415.5215.8915.89272,500
Mar 26, 202115.9916.6115.2015.7315.73239,300
Mar 25, 202114.9316.1214.7215.9815.98389,600
Mar 24, 202115.1115.5214.8115.0015.00350,100
Mar 23, 202115.3315.8314.9615.0515.05267,500
Mar 22, 202115.1515.5914.9515.4515.45305,000
Mar 19, 202115.1015.3114.8515.0515.05453,500
Mar 18, 202114.5816.0714.3815.1015.101,094,800
Mar 17, 202115.6216.8615.2816.7716.77491,200
Mar 16, 202115.8115.9015.2415.6415.64194,900
Mar 15, 202115.1915.8214.9115.7515.75206,300
Mar 12, 202114.9215.4814.7015.1215.12174,200
Mar 11, 202114.6014.9914.4914.7714.77104,400
Mar 10, 202114.7314.9414.2514.5114.51135,200
Mar 09, 202114.4714.8214.1414.6214.62146,000
Mar 08, 202114.3515.0614.1214.3514.35221,400
Mar 05, 202114.2314.6812.9114.3514.35169,200
Mar 04, 202115.2515.3813.7914.1314.13245,300
Mar 03, 202114.5116.2414.3915.1815.18463,600
Mar 02, 202114.5515.3314.1714.2114.21208,300
Mar 01, 202114.1914.6414.1114.5114.51147,200
Feb 26, 202113.8314.0713.4213.9813.98160,200
Feb 25, 202114.6014.8313.6613.8213.82187,000
Feb 24, 202113.5814.7313.4514.5314.53170,800
Feb 23, 202114.2514.6812.8213.4613.46377,500
Feb 22, 202113.6915.4913.6514.7014.70657,700
Feb 19, 202113.5713.9113.4513.8413.84110,200
Feb 18, 202113.1713.7912.9513.4313.43183,400
Feb 17, 202114.0414.0413.2213.3613.36193,700
Feb 16, 202113.9314.2213.8514.0714.07145,400
Feb 12, 202113.7714.0613.5113.9113.9184,900
Feb 11, 202114.1814.4613.5313.8613.86144,700
Feb 10, 202114.3714.6013.6514.1214.12122,100
Feb 09, 202114.9015.2814.1414.2414.24241,700
Feb 08, 202114.7014.9914.2114.9614.96192,800
Feb 05, 202114.2314.8714.0514.6314.63220,500
Feb 04, 202114.0514.4413.7514.1014.10194,200
Feb 03, 202113.3014.3213.0114.0514.05306,800
Feb 02, 202112.6613.2412.6213.2113.21189,200
Feb 01, 202112.4512.7412.2512.6212.62168,800
Jan 29, 202112.8012.9712.2812.4712.47229,200
Jan 28, 202112.9413.2312.5812.6112.61146,300
Jan 27, 202112.6213.2312.4312.9612.96271,100
Jan 26, 202112.8513.0012.5512.8612.86167,900
Jan 25, 202112.3413.0012.2812.7112.71182,600
Jan 22, 202112.3112.3611.9112.3112.31164,100
Jan 21, 202112.3712.6312.1712.4212.42167,700
Jan 20, 202112.5712.8012.0812.3012.30158,700
Jan 19, 202112.8212.9412.4212.6112.61124,500
Jan 15, 202112.4012.9512.2512.6612.66314,300
Jan 14, 202112.3612.7211.9812.5212.52198,000
Jan 13, 202112.3012.4612.0712.3712.37149,700
Jan 12, 202112.0212.5012.0212.3612.36232,800
Jan 11, 202111.6912.1311.5411.9111.91214,300
Jan 08, 202111.7411.9911.6411.7311.73180,900
Jan 07, 202112.0512.2411.5011.7311.73289,800
Jan 06, 202111.4612.3011.4612.0112.01502,000
Jan 05, 202110.8411.5510.8411.4011.40463,400
Jan 04, 202110.7110.9710.3110.8310.83327,200
Dec 31, 202010.7210.8410.4810.5610.56463,200
Dec 30, 202010.5110.8910.4010.7110.71300,000
Dec 29, 202010.9011.0710.3810.4810.48269,400
Dec 28, 202011.3511.3510.7210.7410.74241,500
Dec 24, 202011.3411.4611.0611.2111.21141,500
Dec 23, 202010.9511.6610.9411.3311.33501,400
Dec 22, 202011.2411.4810.8710.9110.91423,700
Dec 21, 202011.2511.5611.1611.2611.26456,400
Dec 18, 202011.6111.7211.2011.4811.48841,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...