U.S. Markets closed

Duluth Holdings Inc. (DLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.56-0.19 (-1.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTH210521C000050002020-09-24 2:21PM EDT5.008.0011.7012.400.00--1516.41%
DLTH210521C000075002020-09-29 9:43AM EDT7.506.007.708.700.00-100.00%
DLTH210521C000100002020-10-28 10:29AM EDT10.007.000.000.000.00-100.00%
DLTH210521C000125002020-10-30 10:45AM EDT12.504.730.000.000.00-200.00%
DLTH210521C000150002020-10-30 10:37AM EDT15.003.800.000.000.00-200.00%
DLTH210521C000175002020-11-06 1:31PM EDT17.502.750.000.000.00-206.25%
DLTH210521C000200002020-11-06 11:29AM EDT20.002.300.000.000.00-1025.00%
DLTH210521C000225002020-11-05 4:21PM EDT22.501.400.000.000.00-1050.00%
DLTH210521C000250002020-11-06 1:06PM EDT25.001.200.000.000.00-1050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTH210521P000075002020-10-21 3:21PM EDT7.500.400.000.000.00-1050.00%
DLTH210521P000125002020-10-12 2:35PM EDT12.502.330.000.000.00-6050.00%
DLTH210521P000150002020-10-19 4:37PM EDT15.003.600.000.000.00--012.50%