Advertisement
Advertisement
U.S. Markets open in 7 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Duluth Holdings Inc. (DLTH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.08-0.24 (-2.37%)
At close: 04:00PM EDT
10.08 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTH220819C000075002021-12-17 1:54PM EDT7.507.907.408.000.00-332,948.44%
DLTH220819C000100002022-08-05 12:05PM EDT10.000.200.000.300.00--2786.72%
DLTH220819C000125002022-08-10 12:04PM EDT12.500.050.000.050.00-1453168.75%
DLTH220819C000150002021-12-20 1:45PM EDT15.002.552.552.800.00--31,349.22%
DLTH220819C000175002022-08-09 2:00PM EDT17.500.100.000.100.00-555403.13%
DLTH220819C000200002021-12-29 4:02PM EDT20.001.201.001.450.00--61,098.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTH220819P000075002022-08-08 2:38PM EDT7.500.040.001.000.00--5560.94%
DLTH220819P000100002022-08-02 12:21PM EDT10.000.500.200.850.00-218190.63%
DLTH220819P000125002022-07-19 2:39PM EDT12.502.071.603.700.00--39304.69%
Advertisement
Advertisement