U.S. Markets closed

Dollar Tree, Inc. (DLTR)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.28-1.61 (-2.27%)
At close: 4:00PM EDT

69.28 0.00 (0.00%)
After hours: 4:00PM EDT

People also watch
DGROSTBBBYTJXAZO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170728C000640002017-06-30 11:48PM EDT64.006.006.206.600.00-3398.54%
DLTR170728C000650002017-07-17 3:57PM EDT65.005.185.706.500.00-22113.62%
DLTR170728C000665002017-07-13 9:36AM EDT66.503.003.003.300.00-6548.05%
DLTR170728C000670002017-07-14 11:51PM EDT67.001.802.652.950.00-1248.73%
DLTR170728C000675002017-07-19 11:11AM EDT67.502.833.403.800.00-103081.88%
DLTR170728C000685002017-07-24 12:48PM EDT68.501.001.201.30-0.25-20.00%75626.56%
DLTR170728C000690002017-07-24 1:51PM EDT69.000.900.901.00-1.40-60.87%124226.42%
DLTR170728C000695002017-07-24 3:42PM EDT69.500.670.600.75-1.48-68.84%514826.42%
DLTR170728C000700002017-07-24 2:25PM EDT70.000.350.450.50-1.22-77.71%36637524.90%
DLTR170728C000705002017-07-24 10:40AM EDT70.500.520.250.40-0.80-60.61%31226.95%
DLTR170728C000710002017-07-21 3:50PM EDT71.000.850.800.95-0.14-14.14%971451.03%
DLTR170728C000715002017-07-24 10:56AM EDT71.500.200.100.20-0.35-63.64%404227.74%
DLTR170728C000720002017-07-24 10:37AM EDT72.000.150.050.15-0.25-62.50%16828.81%
DLTR170728C000725002017-07-21 3:46PM EDT72.500.310.300.40-0.14-31.11%2511944.92%
DLTR170728C000730002017-07-21 1:51PM EDT73.000.290.150.30-0.06-17.14%479544.24%
DLTR170728C000735002017-07-17 12:31PM EDT73.500.330.100.250.00-101045.22%
DLTR170728C000740002017-07-21 1:51PM EDT74.000.160.050.20-0.39-70.91%201545.61%
DLTR170728C000745002017-06-30 11:48PM EDT74.500.750.450.650.00-101067.48%
DLTR170728C000750002017-07-17 12:39PM EDT75.000.070.000.10-0.07-50.00%32844.14%
DLTR170728C000755002017-06-27 9:32AM EDT75.500.300.300.500.00-1867.48%
DLTR170728C000760002017-06-09 11:55PM EDT76.002.392.302.650.00-30152.25%
DLTR170728C000770002017-07-14 11:51PM EDT77.000.050.000.100.00-3355.08%
DLTR170728C000775002017-06-30 11:48PM EDT77.500.200.150.250.00-6667.19%
DLTR170728C000780002017-07-07 11:52PM EDT78.000.150.000.100.00-151553.13%
DLTR170728C000785002017-06-22 5:53PM EDT78.500.200.000.150.00-7759.57%
DLTR170728C000790002017-06-16 2:31PM EDT79.000.470.150.35-0.78-62.40%2279.79%
DLTR170728C000800002017-06-16 11:48PM EDT80.000.700.100.250.00-1178.71%
DLTR170728C000805002017-06-22 5:53PM EDT80.500.100.000.100.00-505064.45%
DLTR170728C000810002017-06-20 10:08AM EDT81.000.130.000.100.00-1166.80%
DLTR170728C000900002017-06-09 11:55PM EDT90.000.100.000.100.00-11103.13%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170728P000600002017-07-05 1:57PM EDT60.000.180.100.200.00-309478.52%
DLTR170728P000610002017-07-14 1:38PM EDT61.000.110.000.10-0.09-45.00%12557.42%
DLTR170728P000615002017-06-30 11:49PM EDT61.500.230.150.250.00-252572.46%
DLTR170728P000620002017-07-14 11:52PM EDT62.000.160.050.150.00-5558.59%
DLTR170728P000625002017-07-17 11:22AM EDT62.500.120.000.100.00-1055.08%
DLTR170728P000630002017-07-10 9:38AM EDT63.000.360.050.200.00-41454.30%
DLTR170728P000635002017-07-20 12:00PM EDT63.500.050.000.100.00-288148.24%
DLTR170728P000640002017-07-20 11:37AM EDT64.000.050.000.100.00-284844.92%
DLTR170728P000650002017-07-24 12:10PM EDT65.000.050.000.10-0.10-66.67%538837.89%
DLTR170728P000660002017-07-12 3:08PM EDT66.001.000.300.500.00-13552.15%
DLTR170728P000665002017-07-24 12:12PM EDT66.500.150.100.200.0550.00%13233.30%
DLTR170728P000670002017-07-19 11:20AM EDT67.000.250.050.150.00-11426.47%
DLTR170728P000675002017-07-24 12:22PM EDT67.500.280.200.350.16133.33%164431.25%
DLTR170728P000685002017-07-24 12:57PM EDT68.500.700.450.550.40133.33%3411127.54%
DLTR170728P000690002017-07-24 3:43PM EDT69.000.700.650.750.40133.33%514427.34%
DLTR170728P000695002017-07-24 11:27AM EDT69.500.900.901.000.4495.65%111727.34%
DLTR170728P000700002017-07-24 12:49PM EDT70.001.701.201.301.20240.00%254527.49%
DLTR170728P000705002017-07-24 9:30AM EDT70.500.751.501.700.034.17%18729.74%
DLTR170728P000710002017-07-21 3:46PM EDT71.001.010.901.05-0.74-42.29%1090.00%
DLTR170728P000715002017-06-22 5:53PM EDT71.503.704.404.700.00-11101.17%
DLTR170728P000720002017-06-16 11:49PM EDT72.001.853.303.700.00-7755.37%
DLTR170728P000725002017-07-24 11:03AM EDT72.503.143.103.80-2.06-39.62%101252.44%
DLTR170728P000730002017-06-16 11:49PM EDT73.003.993.904.600.00-2254.69%
DLTR170728P000740002017-07-07 11:53PM EDT74.006.105.806.500.00-101097.56%
DLTR170728P000750002017-07-10 1:25PM EDT75.008.545.806.300.00-22260.16%
DLTR170728P000755002017-06-16 11:49PM EDT75.502.855.806.300.00-101044.73%
DLTR170728P000800002017-07-10 1:25PM EDT80.0013.579.9011.500.00-22117.58%