U.S. Markets open in 7 hrs 54 mins

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
84.62+1.48 (+1.78%)
At close: 4:00PM EDT
People also watch
DGROSTBBBYTJXAZO
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170929C000550002017-08-18 11:52PM EDT55.0019.7219.1020.100.00-500.00%
DLTR170929C000650002017-08-24 12:56PM EDT65.0015.7015.2016.100.00-220.00%
DLTR170929C000690002017-08-25 11:57PM EDT69.006.7811.1012.200.00-10100.00%
DLTR170929C000710002017-08-25 11:57PM EDT71.005.809.3010.400.00-110.00%
DLTR170929C000735002017-08-24 10:53AM EDT73.507.807.007.900.00-13120.00%
DLTR170929C000740002017-08-25 11:57PM EDT74.003.456.407.800.00-10100.00%
DLTR170929C000745002017-09-05 11:26AM EDT74.508.408.009.800.00-1210.00%
DLTR170929C000750002017-09-15 10:39AM EDT75.009.378.409.10+0.02+0.21%220.00%
DLTR170929C000755002017-08-25 11:57PM EDT75.504.295.106.300.00-110.00%
DLTR170929C000760002017-08-25 11:57PM EDT76.005.755.105.700.00-140.00%
DLTR170929C000770002017-09-15 11:51PM EDT77.007.376.507.300.00-220.00%
DLTR170929C000775002017-08-25 11:57PM EDT77.506.413.904.600.00-32380.00%
DLTR170929C000780002017-09-14 11:59AM EDT78.005.855.207.700.00-5090.14%
DLTR170929C000785002017-09-01 11:57PM EDT78.502.303.504.000.00-110.00%
DLTR170929C000790002017-09-18 2:41PM EDT79.004.545.506.900.00-1363.38%
DLTR170929C000795002017-09-08 12:01PM EDT79.504.603.904.50+2.45+113.95%280.00%
DLTR170929C000800002017-09-05 3:50PM EDT80.003.533.504.000.00-7120.00%
DLTR170929C000805002017-09-08 1:17PM EDT80.503.403.203.70+1.30+61.90%240.00%
DLTR170929C000810002017-09-15 10:05AM EDT81.003.702.753.40+1.00+37.04%520.00%
DLTR170929C000815002017-09-15 2:15PM EDT81.502.902.503.00-0.70-19.44%1370.00%
DLTR170929C000820002017-09-18 2:41PM EDT82.002.082.653.200.00-21939.84%
DLTR170929C000825002017-09-14 2:37PM EDT82.502.001.652.050.00-670.00%
DLTR170929C000830002017-09-19 12:18PM EDT83.001.001.752.250.00-1632.72%
DLTR170929C000840002017-09-22 12:25PM EDT84.000.701.101.45+0.15+27.27%263328.27%
DLTR170929C000850002017-09-22 3:08PM EDT85.000.440.600.85-0.07-13.73%58925.98%
DLTR170929C000860002017-09-20 3:34PM EDT86.000.240.250.500.00-1910326.32%
DLTR170929C000870002017-09-20 1:06PM EDT87.000.150.050.300.00-41227.59%
DLTR170929C000890002017-09-08 11:51PM EDT89.000.100.100.300.00-232340.43%
DLTR170929C000900002017-09-08 11:51PM EDT90.000.200.000.350.00-1148.54%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170929P000650002017-08-30 12:44PM EDT65.000.050.000.100.00-210104.69%
DLTR170929P000680002017-09-01 1:15PM EDT68.000.100.000.10-0.10-50.00%111188.67%
DLTR170929P000690002017-08-24 2:25PM EDT69.000.250.100.250.00-110103.52%
DLTR170929P000700002017-09-05 2:47PM EDT70.000.050.000.200.00-101587.70%
DLTR170929P000740002017-09-22 3:31PM EDT74.000.010.000.10-0.22-95.65%11258.20%
DLTR170929P000745002017-09-19 10:14AM EDT74.500.110.000.050.00-1750.00%
DLTR170929P000750002017-09-05 2:47PM EDT75.000.300.150.450.00-111676.95%
DLTR170929P000760002017-09-11 3:39PM EDT76.000.200.000.150.00-508351.95%
DLTR170929P000765002017-09-01 11:57PM EDT76.500.700.450.650.00-1080.47%
DLTR170929P000770002017-09-22 3:37PM EDT77.000.050.000.10-0.41-89.13%2449.41%
DLTR170929P000775002017-09-01 11:57PM EDT77.501.050.600.850.00-1480.66%
DLTR170929P000780002017-09-21 9:43AM EDT78.000.100.000.050.00-11038.28%
DLTR170929P000785002017-09-01 11:58PM EDT78.500.950.751.200.00-2782.23%
DLTR170929P000790002017-09-19 10:14AM EDT79.000.350.000.100.00-15838.28%
DLTR170929P000795002017-09-06 12:58PM EDT79.500.700.601.100.00-13169.53%
DLTR170929P000800002017-09-22 3:37PM EDT80.000.100.000.10-0.24-70.59%16232.81%
DLTR170929P000805002017-09-08 2:27PM EDT80.501.100.901.10+0.30+37.50%41366.11%
DLTR170929P000810002017-09-21 9:52AM EDT81.000.500.000.150.00-222130.08%
DLTR170929P000815002017-09-22 11:44AM EDT81.500.250.050.20-0.30-54.55%53629.40%
DLTR170929P000820002017-09-22 10:53AM EDT82.000.300.100.25-0.47-61.04%24928.22%
DLTR170929P000825002017-09-22 11:08AM EDT82.500.350.150.40-0.63-64.29%11729.88%
DLTR170929P000830002017-09-22 2:20PM EDT83.000.570.250.50-0.60-51.28%77028.91%
DLTR170929P000840002017-09-22 3:39PM EDT84.000.700.500.65-1.10-61.11%53023.54%
DLTR170929P000870002017-09-15 11:52PM EDT87.003.033.504.100.00-1160.60%
DLTR170929P000900002017-08-25 11:58PM EDT90.009.708.909.800.00-77154.74%