U.S. Markets close in 4 hrs 16 mins

Dollar Tree, Inc. (DLTR)

NASDAQ Global Select - NASDAQ Global Select Real Time Price. Currency in USD
Add to watchlist
75.13+0.88 (+1.19%)
As of 11:44AM EDT. Market open.
People also watch
DGROSTBBBYTJXAZO
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170825C000600002017-07-24 10:37AM EDT60.009.9011.5012.600.00-730.00%
DLTR170825C000655002017-08-10 10:07AM EDT65.508.508.208.800.00-330.00%
DLTR170825C000675002017-07-07 11:52PM EDT67.503.703.203.900.00-1600.00%
DLTR170825C000680002017-08-07 2:35PM EDT68.008.147.608.60+4.94+154.38%12114.36%
DLTR170825C000685002017-08-07 2:38PM EDT68.507.717.107.80+4.61+148.71%22102.05%
DLTR170825C000700002017-08-21 12:47PM EDT70.005.355.605.900.00-222277.44%
DLTR170825C000705002017-07-28 11:52PM EDT70.503.303.203.600.00-1000.00%
DLTR170825C000710002017-08-07 10:00AM EDT71.005.405.205.60+3.85+248.39%1294.29%
DLTR170825C000715002017-07-31 2:07PM EDT71.502.902.753.10+0.10+3.57%2410.00%
DLTR170825C000720002017-08-11 3:48PM EDT72.003.363.103.50+0.01+0.30%2246.19%
DLTR170825C000725002017-08-14 11:59AM EDT72.503.803.203.700.00-2959.86%
DLTR170825C000730002017-08-21 10:14AM EDT73.002.903.303.600.00-564671.97%
DLTR170825C000735002017-08-18 11:52PM EDT73.502.882.602.95+0.38+15.20%402059.52%
DLTR170825C000740002017-08-21 3:56PM EDT74.002.522.702.950.00-235271.09%
DLTR170825C000745002017-08-21 9:35AM EDT74.502.052.402.650.00-128870.31%
DLTR170825C000750002017-08-22 11:18AM EDT75.002.202.152.45+0.13+6.28%651,01671.29%
DLTR170825C000760002017-08-22 10:46AM EDT76.001.711.651.90+0.06+3.64%653269.14%
DLTR170825C000765002017-08-22 10:07AM EDT76.501.601.401.60+0.25+18.52%1137166.80%
DLTR170825C000770002017-08-22 11:24AM EDT77.001.351.251.50+0.15+12.50%303,89968.75%
DLTR170825C000780002017-08-22 11:18AM EDT78.001.010.901.10+0.16+18.82%743266.80%
DLTR170825C000790002017-08-22 10:13AM EDT79.000.750.650.85+0.05+7.14%412,69066.99%
DLTR170825C000800002017-08-22 9:30AM EDT80.000.500.450.60+0.05+11.11%224,72065.82%
DLTR170825C000810002017-08-18 11:52PM EDT81.000.350.300.500.00-111067.19%
DLTR170825C000815002017-08-22 11:18AM EDT81.500.300.250.400.00-221066.50%
DLTR170825C000820002017-08-21 2:46PM EDT82.000.240.200.350.00-131466.70%
DLTR170825C000830002017-08-18 11:52PM EDT83.000.200.100.250.00-1165.43%
DLTR170825C000850002017-08-21 2:35PM EDT85.000.070.000.150.00-707565.04%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170825P000550002017-08-22 10:23AM EDT55.000.050.000.10-0.21-80.77%58137.50%
DLTR170825P000600002017-07-20 10:44AM EDT60.000.320.200.400.00-1016143.75%
DLTR170825P000615002017-07-28 11:53PM EDT61.500.400.200.350.00-11128.52%
DLTR170825P000620002017-07-25 10:42AM EDT62.000.480.250.400.00-414129.30%
DLTR170825P000630002017-07-21 11:44PM EDT63.000.580.450.650.00-2020139.06%
DLTR170825P000635002017-08-22 11:19AM EDT63.500.200.100.250.00-11101.17%
DLTR170825P000640002017-08-21 10:56AM EDT64.000.150.100.250.00-202497.46%
DLTR170825P000645002017-08-22 10:26AM EDT64.500.170.150.25-1.58-90.29%151696.29%
DLTR170825P000650002017-08-18 3:23PM EDT65.000.220.150.30+0.04+22.22%1033095.12%
DLTR170825P000655002017-07-21 11:44PM EDT65.501.040.801.050.00-1010137.89%
DLTR170825P000660002017-08-21 2:46PM EDT66.000.340.200.350.00-112391.60%
DLTR170825P000665002017-07-14 2:22PM EDT66.501.901.651.95-0.55-22.45%1010168.36%
DLTR170825P000670002017-08-22 11:19AM EDT67.000.350.250.400.00-707087.30%
DLTR170825P000675002017-08-10 11:57AM EDT67.500.640.500.850.00-214104.49%
DLTR170825P000680002017-08-21 3:31PM EDT68.000.490.350.500.00-202385.35%
DLTR170825P000685002017-08-21 3:18PM EDT68.500.600.400.550.00-12983.89%
DLTR170825P000690002017-08-21 12:53PM EDT69.000.620.450.600.00-205182.13%
DLTR170825P000695002017-08-21 9:48AM EDT69.500.730.500.700.00-16681.25%
DLTR170825P000700002017-08-22 10:08AM EDT70.000.650.600.75-0.17-20.73%46380.08%
DLTR170825P000705002017-08-18 11:53PM EDT70.500.900.851.100.00-4788.09%
DLTR170825P000710002017-08-22 10:34AM EDT71.000.900.801.00-0.20-18.18%19479.59%
DLTR170825P000715002017-08-21 12:14PM EDT71.501.150.901.100.00-22278.03%
DLTR170825P000720002017-08-22 9:51AM EDT72.001.051.051.20-0.25-19.23%1046977.15%
DLTR170825P000725002017-08-21 12:25PM EDT72.501.451.201.400.00-537477.49%
DLTR170825P000730002017-08-22 10:07AM EDT73.001.401.351.60-0.22-13.58%36077.34%
DLTR170825P000735002017-08-18 11:53PM EDT73.501.851.802.10+0.05+2.78%1246486.62%
DLTR170825P000740002017-08-22 10:59AM EDT74.001.851.701.95-0.26-12.32%559075.39%
DLTR170825P000745002017-08-18 2:10PM EDT74.502.322.252.60-0.13-5.31%1410587.35%
DLTR170825P000750002017-08-22 10:35AM EDT75.002.332.102.40-0.19-7.54%621,01473.83%
DLTR170825P000760002017-08-18 11:53PM EDT76.003.103.103.500.00-10710090.14%
DLTR170825P000765002017-08-22 11:19AM EDT76.503.502.853.200.00-6671.88%