U.S. Markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
70.92+0.33 (+0.47%)
At close: 4:00PM EDT

70.92 0.00 (0.00%)
After hours: 4:57PM EDT

People also watch
DGROSTBBBYTJXAZO
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170728C000640002017-07-25 2:10PM EDT64.006.906.707.100.00-3398.83%
DLTR170728C000650002017-07-17 3:57PM EDT65.005.185.706.500.00-2287.30%
DLTR170728C000665002017-07-25 9:58AM EDT66.503.304.105.000.00-3463.87%
DLTR170728C000670002017-07-14 11:51PM EDT67.001.802.652.950.00-120.00%
DLTR170728C000675002017-07-19 11:11AM EDT67.502.833.403.800.00-103057.62%
DLTR170728C000685002017-07-25 2:27PM EDT68.502.502.352.600.00-15345.12%
DLTR170728C000690002017-07-26 3:48PM EDT69.001.951.902.20-0.10-4.88%515145.80%
DLTR170728C000695002017-07-26 10:06AM EDT69.500.801.401.70-0.65-44.83%16938.48%
DLTR170728C000700002017-07-26 10:47AM EDT70.000.701.101.30-0.60-46.15%1036536.13%
DLTR170728C000705002017-07-26 11:56AM EDT70.500.600.800.950.00-22434.47%
DLTR170728C000710002017-07-26 10:41AM EDT71.000.300.500.65-0.45-60.00%1412132.91%
DLTR170728C000715002017-07-26 1:47PM EDT71.500.330.300.45-0.07-17.50%54733.40%
DLTR170728C000720002017-07-26 1:01PM EDT72.000.150.150.30-0.19-55.88%49433.79%
DLTR170728C000725002017-07-25 12:03PM EDT72.500.200.050.150.00-2016031.15%
DLTR170728C000730002017-07-21 1:51PM EDT73.000.290.150.30-0.06-17.14%479548.05%
DLTR170728C000735002017-07-25 12:55PM EDT73.500.070.000.100.00-41438.09%
DLTR170728C000740002017-07-26 10:06AM EDT74.000.350.000.100.19118.75%12143.36%
DLTR170728C000745002017-06-30 11:48PM EDT74.500.750.450.650.00-101083.98%
DLTR170728C000750002017-07-17 12:39PM EDT75.000.070.000.10-0.07-50.00%32853.13%
DLTR170728C000755002017-06-27 9:32AM EDT75.500.300.300.500.00-1885.94%
DLTR170728C000760002017-06-09 11:55PM EDT76.002.392.302.650.00-30211.13%
DLTR170728C000770002017-07-14 11:51PM EDT77.000.050.000.100.00-3362.11%
DLTR170728C000775002017-06-30 11:48PM EDT77.500.200.150.250.00-6688.87%
DLTR170728C000780002017-07-07 11:52PM EDT78.000.150.000.100.00-151569.92%
DLTR170728C000785002017-06-22 5:53PM EDT78.500.200.000.150.00-7779.30%
DLTR170728C000790002017-06-16 2:31PM EDT79.000.470.150.35-0.78-62.40%22108.59%
DLTR170728C000800002017-06-16 11:48PM EDT80.000.700.100.250.00-11108.20%
DLTR170728C000805002017-06-22 5:53PM EDT80.500.100.000.100.00-505088.28%
DLTR170728C000810002017-06-20 10:08AM EDT81.000.130.000.100.00-1192.19%
DLTR170728C000900002017-06-09 11:55PM EDT90.000.100.000.100.00-11150.00%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170728P000600002017-07-05 1:57PM EDT60.000.180.100.200.00-3094139.45%
DLTR170728P000610002017-07-14 1:38PM EDT61.000.110.000.10-0.09-45.00%125104.69%
DLTR170728P000615002017-06-30 11:49PM EDT61.500.230.150.250.00-2525130.86%
DLTR170728P000620002017-07-14 11:52PM EDT62.000.160.050.150.00-55107.81%
DLTR170728P000625002017-07-17 11:22AM EDT62.500.120.000.100.00-1090.23%
DLTR170728P000630002017-07-10 9:38AM EDT63.000.360.050.200.00-414101.95%
DLTR170728P000635002017-07-20 12:00PM EDT63.500.050.000.100.00-288180.47%
DLTR170728P000640002017-07-20 11:37AM EDT64.000.050.000.100.00-284875.78%
DLTR170728P000650002017-07-26 10:02AM EDT65.000.130.000.100.08160.00%3039266.41%
DLTR170728P000660002017-07-12 3:08PM EDT66.001.000.300.500.00-13596.29%
DLTR170728P000665002017-07-24 12:12PM EDT66.500.150.000.050.00-13351.56%
DLTR170728P000670002017-07-25 10:00AM EDT67.000.100.000.050.00-102446.88%
DLTR170728P000675002017-07-25 3:08PM EDT67.500.050.000.100.00-45949.02%
DLTR170728P000680002017-07-26 10:51PM EDT68.000.350.000.100.00-202543.36%
DLTR170728P000685002017-07-26 11:58AM EDT68.500.150.000.150.0550.00%214442.58%
DLTR170728P000690002017-07-25 12:13PM EDT69.000.190.050.150.00-466936.33%
DLTR170728P000695002017-07-26 10:17AM EDT69.500.400.100.25-0.50-55.56%102836.52%
DLTR170728P000700002017-07-25 10:20AM EDT70.000.670.200.350.00-104334.57%
DLTR170728P000705002017-07-26 10:35AM EDT70.500.970.350.550.3864.41%59335.45%
DLTR170728P000710002017-07-26 10:35AM EDT71.001.320.600.800.5367.09%153236.23%
DLTR170728P000715002017-06-22 5:53PM EDT71.503.704.404.700.00-11202.44%
DLTR170728P000720002017-07-26 10:02AM EDT72.002.411.151.500.5630.27%30740.43%
DLTR170728P000725002017-07-24 11:03AM EDT72.503.141.551.850.00-101239.26%
DLTR170728P000730002017-06-16 11:49PM EDT73.003.993.904.600.00-22145.90%
DLTR170728P000740002017-07-07 11:53PM EDT74.006.105.806.500.00-1010207.81%
DLTR170728P000750002017-07-10 1:25PM EDT75.008.545.806.300.00-222169.73%
DLTR170728P000755002017-06-16 11:49PM EDT75.502.855.806.300.00-1010150.98%
DLTR170728P000800002017-07-10 1:25PM EDT80.0013.579.9011.500.00-22219.14%