U.S. Markets open in 26 mins.

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
83.42-0.01 (-0.01%)
At close: 4:00PM EDT
People also watch
DGROSTBBBYTJXAZO
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170922C000680002017-08-18 11:52PM EDT68.007.807.107.600.00-110.00%
DLTR170922C000725002017-09-08 11:51PM EDT72.5010.199.8011.200.00-10134.77%
DLTR170922C000730002017-09-15 11:51PM EDT73.0010.108.8012.600.00-11129.69%
DLTR170922C000735002017-08-25 11:57PM EDT73.503.306.807.900.00-110.00%
DLTR170922C000740002017-09-01 1:44PM EDT74.007.146.907.90+1.54+27.50%2110.00%
DLTR170922C000745002017-08-25 11:57PM EDT74.507.005.907.300.00-450.00%
DLTR170922C000750002017-08-28 9:39AM EDT75.006.056.106.900.00-270.00%
DLTR170922C000755002017-08-24 9:42AM EDT75.506.005.305.900.00-220.00%
DLTR170922C000760002017-08-30 9:57AM EDT76.004.405.105.900.00-380.00%
DLTR170922C000765002017-08-24 10:06AM EDT76.504.404.505.100.00-160.00%
DLTR170922C000770002017-09-01 11:27AM EDT77.003.824.404.90+1.86+94.90%220.00%
DLTR170922C000775002017-08-15 10:51AM EDT77.501.651.551.950.00-130.00%
DLTR170922C000780002017-08-18 11:52PM EDT78.001.651.351.850.00-880.00%
DLTR170922C000785002017-08-31 10:52AM EDT78.501.853.203.700.00-660.00%
DLTR170922C000790002017-09-15 11:50AM EDT79.004.804.205.00+3.20+200.00%142358.98%
DLTR170922C000795002017-08-30 10:16AM EDT79.501.902.502.950.00-380.00%
DLTR170922C000800002017-09-18 9:50AM EDT80.004.200.000.000.00-14280.00%
DLTR170922C000810002017-09-08 1:17PM EDT81.002.752.502.85+1.30+89.66%27353.42%
DLTR170922C000815002017-08-31 10:48AM EDT81.500.701.351.650.00-3110.00%
DLTR170922C000820002017-09-14 2:44PM EDT82.001.801.852.300.00-11850.68%
DLTR170922C000830002017-09-20 2:39PM EDT83.000.600.000.000.00-14430.00%
DLTR170922C000835002017-09-20 2:36PM EDT83.500.350.000.000.00-11,5040.78%
DLTR170922C000840002017-09-20 2:41PM EDT84.000.200.000.000.00-15813.13%
DLTR170922C000850002017-09-19 12:02PM EDT85.000.080.000.000.00-1526.25%
DLTR170922C000860002017-09-15 1:45PM EDT86.000.220.100.35-0.04-15.38%21049.32%
DLTR170922C000870002017-09-15 11:51PM EDT87.000.320.000.150.00-1145.90%
DLTR170922C000880002017-09-15 11:51PM EDT88.000.100.000.100.00-3349.41%
DLTR170922C000900002017-08-11 5:02PM EDT90.000.150.000.150.00-101060.94%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR170922P000600002017-08-18 11:53PM EDT60.000.200.150.350.00-11261.72%
DLTR170922P000650002017-08-18 11:53PM EDT65.000.550.500.750.00-44257.42%
DLTR170922P000665002017-08-11 5:03PM EDT66.500.650.800.950.00-11263.28%
DLTR170922P000675002017-08-25 11:58PM EDT67.500.750.050.200.00-44158.59%
DLTR170922P000680002017-08-18 11:53PM EDT68.000.950.901.150.00-100256.45%
DLTR170922P000685002017-08-23 3:17PM EDT68.501.000.050.200.00-151149.61%
DLTR170922P000690002017-08-24 11:26AM EDT69.000.300.050.200.00-16144.92%
DLTR170922P000695002017-08-25 11:58PM EDT69.500.150.100.250.00-113149.61%
DLTR170922P000700002017-09-13 9:30AM EDT70.000.090.000.050.00-560104.69%
DLTR170922P000705002017-08-18 11:53PM EDT70.501.551.451.750.00-20263.28%
DLTR170922P000710002017-09-06 1:32PM EDT71.000.030.000.200.00-46121.48%
DLTR170922P000715002017-08-25 11:58PM EDT71.500.200.150.300.00-510137.89%
DLTR170922P000720002017-08-25 11:58PM EDT72.001.950.200.350.00-32139.26%
DLTR170922P000725002017-08-23 2:38PM EDT72.502.200.200.350.00-23134.18%
DLTR170922P000730002017-08-23 2:34PM EDT73.002.400.200.400.00-19131.84%
DLTR170922P000735002017-08-23 3:50PM EDT73.502.500.250.600.00-510139.06%
DLTR170922P000740002017-08-23 3:56PM EDT74.002.750.300.500.00-1412131.25%
DLTR170922P000745002017-08-25 11:58PM EDT74.500.450.300.600.00-13130.27%
DLTR170922P000750002017-09-18 11:12AM EDT75.000.070.000.000.00-59525.00%
DLTR170922P000755002017-08-30 12:08PM EDT75.500.590.200.450.00-15108.20%
DLTR170922P000760002017-09-06 1:32PM EDT76.000.150.100.350.00-42193.36%
DLTR170922P000765002017-08-31 11:28AM EDT76.500.900.300.550.00-1213105.86%
DLTR170922P000770002017-09-18 12:00PM EDT77.000.030.000.000.00-1425.00%
DLTR170922P000775002017-09-05 3:16PM EDT77.500.350.200.400.00-11884.86%
DLTR170922P000780002017-09-01 2:22PM EDT78.000.650.500.75-0.70-51.85%716102.15%
DLTR170922P000785002017-08-31 11:10AM EDT78.501.550.600.850.00-124101.86%
DLTR170922P000790002017-09-05 3:14PM EDT79.000.600.350.600.00-112280.57%
DLTR170922P000795002017-09-08 12:02PM EDT79.500.500.400.75-1.15-69.70%30380.47%
DLTR170922P000800002017-09-20 11:08AM EDT80.000.060.000.000.00-102912.50%
DLTR170922P000810002017-09-15 3:05PM EDT81.000.200.200.30-0.07-25.93%105146.00%
DLTR170922P000815002017-09-18 2:51PM EDT81.500.300.000.000.00-251386.25%
DLTR170922P000820002017-09-20 10:18AM EDT82.000.100.000.000.00-2576.25%
DLTR170922P000830002017-09-20 10:40AM EDT83.000.300.000.000.00-5573.13%
DLTR170922P000835002017-09-21 8:31AM EDT83.500.700.000.00-0.10-12.50%51,5000.00%
DLTR170922P000840002017-09-20 12:57PM EDT84.000.700.000.000.00-21480.00%
DLTR170922P000850002017-09-01 11:57PM EDT85.004.204.004.500.00-10136.82%
DLTR170922P000870002017-09-19 2:08PM EDT87.003.600.000.000.00-140.00%
DLTR170922P000900002017-09-15 11:52PM EDT90.006.606.307.100.00-1067.38%
DLTR170922P000910002017-09-15 11:52PM EDT91.007.606.509.800.00-40113.48%