DLTR - Dollar Tree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR180720C000700002018-07-05 3:38PM EDT70.0014.1614.8017.90+14.16+100.00%123193.36%
DLTR180720C000750002018-07-09 10:55AM EDT75.009.609.2013.30+9.60+100.00%217165.72%
DLTR180720C000775002018-06-13 11:01AM EDT77.5010.278.0010.70+10.27+100.00%15965.63%
DLTR180720C000800002018-07-17 9:46AM EDT80.006.906.506.90+0.20+2.99%5113854.69%
DLTR180720C000810002018-06-22 11:30AM EDT81.006.603.407.10+6.60+100.00%11100.49%
DLTR180720C000815002018-07-16 2:45PM EDT81.504.762.906.20+4.76+100.00%1081.35%
DLTR180720C000820002018-07-17 10:21AM EDT82.004.904.504.90+1.30+36.11%5141.50%
DLTR180720C000825002018-07-17 9:44AM EDT82.504.154.004.40-0.15-3.49%198938.09%
DLTR180720C000830002018-07-13 3:50PM EDT83.004.003.103.40+4.00+100.00%8130.00%
DLTR180720C000835002018-07-13 10:12AM EDT83.503.382.752.90+3.38+100.00%30430.00%
DLTR180720C000840002018-07-17 9:36AM EDT84.002.702.652.95+0.30+12.50%107330.18%
DLTR180720C000845002018-07-16 10:05AM EDT84.501.751.952.05+1.75+63.64%41690.00%
DLTR180720C000850002018-07-17 2:37PM EDT85.001.751.802.05+0.15+9.37%4,0966,17826.27%
DLTR180720C000855002018-07-17 1:18PM EDT85.501.251.401.65+0.30+31.58%197225.20%
DLTR180720C000860002018-07-17 3:42PM EDT86.001.161.051.25+0.40+52.63%377323.15%
DLTR180720C000865002018-07-17 12:54PM EDT86.500.660.750.95+0.11+20.00%2115022.95%
DLTR180720C000870002018-07-17 11:52AM EDT87.000.700.550.70+0.34+94.44%1016222.80%
DLTR180720C000875002018-07-17 3:57PM EDT87.500.380.350.45+0.17+80.95%474,84821.29%
DLTR180720C000880002018-07-17 12:21PM EDT88.000.260.200.30+0.06+30.00%919821.24%
DLTR180720C000885002018-07-16 2:31PM EDT88.500.100.100.20+0.10+24.39%2623421.58%
DLTR180720C000890002018-07-17 12:09PM EDT89.000.090.050.15+0.06+200.00%74022.85%
DLTR180720C000895002018-07-13 12:43PM EDT89.500.150.100.10+0.15+100.00%59023.24%
DLTR180720C000900002018-07-16 9:59AM EDT90.000.050.000.05+0.05+33.33%145,96022.27%
DLTR180720C000910002018-07-13 10:27AM EDT91.000.100.000.05+0.10+100.00%91727.54%
DLTR180720C000925002018-07-11 9:48AM EDT92.500.030.000.05+0.03+100.00%51,51634.77%
DLTR180720C000930002018-06-29 1:35PM EDT93.000.200.000.05+0.20+100.00%82837.11%
DLTR180720C000935002018-07-03 11:52AM EDT93.500.050.000.05+0.05+100.00%31339.45%
DLTR180720C000940002018-06-22 9:38AM EDT94.000.400.300.05+0.40+100.00%11753.81%
DLTR180720C000945002018-06-20 11:39AM EDT94.500.320.250.05+0.32+100.00%101054.49%
DLTR180720C000950002018-07-12 1:16PM EDT95.000.030.000.05+0.03+100.00%61,63846.09%
DLTR180720C000975002018-07-10 3:21PM EDT97.500.030.000.05+0.03+100.00%91,25751.17%
DLTR180720C001000002018-07-03 9:37AM EDT100.000.020.000.05+0.02+100.00%17360.16%
DLTR180720C001050002018-06-22 12:27PM EDT105.000.020.000.05+0.02+100.00%51,08978.13%
DLTR180720C001100002018-06-01 11:56PM EDT110.000.490.000.05+0.49+100.00%111193.75%
DLTR180720C001150002018-06-01 11:56PM EDT115.000.030.000.05+0.03+100.00%16109.38%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR180720P000895002018-06-18 10:34AM EDT89.502.751.505.80+2.75+100.00%303053.32%
DLTR180720P000945002018-06-18 11:37AM EDT94.506.307.609.00+6.30+100.00%2076.66%