DLTR - Dollar Tree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR190426C000960002019-03-19 10:38AM EDT96.006.8510.3014.300.00-11131.25%
DLTR190426C000980002019-03-26 11:33AM EDT98.005.4510.4012.300.00-5589.45%
DLTR190426C000995002019-04-18 9:43AM EDT99.508.777.4011.600.00-1168.70%
DLTR190426C001000002019-04-10 11:22AM EDT100.004.058.509.400.00-4864.11%
DLTR190426C001010002019-04-11 1:02PM EDT101.004.007.408.400.00-11856.84%
DLTR190426C001020002019-04-18 3:34PM EDT102.006.806.506.900.00-137151.32%
DLTR190426C001030002019-04-15 11:31AM EDT103.003.905.506.200.00-322754.59%
DLTR190426C001040002019-04-22 10:01AM EDT104.004.804.505.10+0.60+14.29%163645.65%
DLTR190426C001050002019-04-22 9:32AM EDT105.004.353.604.20+1.05+31.82%115541.85%
DLTR190426C001060002019-04-22 11:05AM EDT106.002.802.753.10-0.20-6.67%314332.76%
DLTR190426C001070002019-04-22 10:05AM EDT107.002.251.952.30+0.10+4.65%210029.98%
DLTR190426C001080002019-04-22 11:07AM EDT108.001.301.251.40-0.20-13.33%341,63023.71%
DLTR190426C001090002019-04-22 12:14PM EDT109.001.050.700.85+0.15+16.67%363122.27%
DLTR190426C001100002019-04-22 9:40AM EDT110.000.550.350.45+0.05+10.00%614020.95%
DLTR190426C001130002019-04-01 3:34PM EDT113.000.090.000.100.00-1324.32%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR190426P000900002019-03-28 9:52AM EDT90.000.120.000.050.00-15067.97%
DLTR190426P000925002019-03-21 10:42AM EDT92.500.350.000.050.00-2258.59%
DLTR190426P000935002019-03-25 11:23AM EDT93.500.390.000.050.00-5555.47%
DLTR190426P000945002019-03-21 10:57AM EDT94.500.550.000.050.00-121251.56%
DLTR190426P000950002019-03-28 9:52AM EDT95.000.350.000.050.00-155250.00%
DLTR190426P000960002019-04-04 2:49PM EDT96.000.190.000.050.00-5651.56%
DLTR190426P000965002019-03-21 10:58AM EDT96.500.850.000.050.00-3349.61%
DLTR190426P000975002019-03-25 11:23AM EDT97.500.890.000.050.00-5545.70%
DLTR190426P000980002019-04-09 9:55AM EDT98.000.530.000.050.00-1243.95%
DLTR190426P000985002019-03-18 12:15AM EDT98.501.940.000.100.00-1147.46%
DLTR190426P000990002019-04-15 2:47PM EDT99.000.100.050.050.00-43340.23%
DLTR190426P000995002019-04-15 2:47PM EDT99.500.100.000.050.00-22638.28%
DLTR190426P001000002019-04-09 11:42AM EDT100.001.150.000.050.00-22636.33%
DLTR190426P001010002019-04-12 3:49PM EDT101.000.450.000.100.00-32737.11%
DLTR190426P001020002019-04-18 2:10PM EDT102.000.060.000.100.00-13133.01%
DLTR190426P001030002019-04-18 10:21AM EDT103.000.090.000.050.00-214024.90%
DLTR190426P001040002019-04-17 2:35PM EDT104.000.200.050.100.00-146624.41%
DLTR190426P001050002019-04-22 10:38AM EDT105.000.110.050.15-0.10-47.62%52322.27%
DLTR190426P001070002019-04-22 12:38PM EDT107.000.300.300.40-0.10-25.00%735518.56%