DLTR - Dollar Tree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR181026C000780002018-10-16 2:49PM EDT78.003.493.805.900.00-500.00%
DLTR181026C000795002018-10-16 2:49PM EDT79.502.752.803.100.00+100.00%1210.00%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR181026P000700002018-10-18 2:31PM EDT70.000.050.000.100.00-11871.09%
DLTR181026P000750002018-10-18 10:57AM EDT75.000.050.000.150.00-45851.56%
DLTR181026P000755002018-10-16 2:50PM EDT75.500.300.350.450.00-101072.27%
DLTR181026P000760002018-10-16 2:50PM EDT76.000.150.400.550.00-20.00%23772.75%
DLTR181026P000765002018-10-16 2:50PM EDT76.500.800.350.550.00+37.50%22768.36%
DLTR181026P000770002018-10-16 2:50PM EDT77.000.500.600.700.00-52773.58%
DLTR181026P000775002018-10-16 2:50PM EDT77.500.450.550.700.00+11.11%32469.14%
DLTR181026P000780002018-10-16 11:11AM EDT78.000.400.000.250.00-214249.32%
DLTR181026P000785002018-10-16 10:13AM EDT78.500.550.000.200.00-31,35243.65%
DLTR181026P000790002018-10-16 10:16AM EDT79.000.650.100.200.00-31640.82%
DLTR181026P000795002018-10-15 9:45AM EDT79.500.300.100.250.00-12640.53%
DLTR181026P000800002018-10-19 3:12PM EDT80.000.220.050.30+0.02+10.00%811439.70%
DLTR181026P000805002018-10-17 1:12PM EDT80.500.250.100.400.00-22740.43%
DLTR181026P000810002018-10-19 10:46AM EDT81.000.300.200.40-0.23-43.40%17637.06%
DLTR181026P000815002018-10-19 3:40PM EDT81.500.400.250.50-0.77-65.81%26636.91%
DLTR181026P000820002018-10-18 10:59AM EDT82.000.350.350.600.00-54436.18%
DLTR181026P000825002018-10-18 10:57AM EDT82.500.400.450.700.00-45435.01%
DLTR181026P000830002018-10-19 3:24PM EDT83.000.800.600.80-0.02-2.44%4,0072933.40%
DLTR181026P000835002018-10-18 10:46AM EDT83.500.600.751.000.00-151933.74%
DLTR181026P000840002018-10-19 2:23PM EDT84.001.251.001.15+0.12+10.62%175632.28%
DLTR181026P000845002018-10-19 2:51PM EDT84.501.281.201.40+0.03+2.40%75332.52%
DLTR181026P000850002018-10-19 2:29PM EDT85.001.601.451.70+0.40+33.33%1110833.25%
DLTR181026P000855002018-10-18 11:46AM EDT85.501.401.702.000.00-105233.40%
DLTR181026P000860002018-10-19 11:04AM EDT86.002.352.052.25+0.95+67.86%12231.64%
DLTR181026P000865002018-10-16 3:28PM EDT86.501.852.354.100.00-182568.65%
DLTR181026P000870002018-10-19 11:27AM EDT87.003.082.653.00+0.53+20.78%4832.42%
DLTR181026P000875002018-10-19 11:53PM EDT87.503.481.205.300.00-10082.08%
DLTR181026P000880002018-10-19 11:53PM EDT88.002.802.204.900.00-1163.92%