U.S. Markets open in 1 hr 23 mins

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.10+0.07 (+0.07%)
At close: 4:00PM EDT
99.10 0.00 (0.00%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
CallsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR210730C000985002021-06-18 10:23AM EDT98.504.702.713.050.00-11124.51%
DLTR210730C000990002021-06-24 10:45AM EDT99.002.872.692.97-0.77-21.15%19134.38%
DLTR210730C001000002021-06-23 10:09AM EDT100.002.292.192.53-1.06-31.64%230134.08%
DLTR210730C001020002021-06-18 3:35PM EDT102.001.401.241.73-1.00-41.67%46128.13%
DLTR210730C001030002021-06-24 10:17AM EDT103.001.291.131.37-0.70-35.18%117131.54%
DLTR210730C001050002021-06-24 10:41AM EDT105.000.870.740.92-0.50-36.50%130419134.47%
DLTR210730C001060002021-06-24 9:30AM EDT106.000.720.552.95-0.35-32.71%1011203.71%
DLTR210730C001090002021-06-18 3:42PM EDT109.000.670.283.600.00-11255.27%
DLTR210730C001100002021-06-21 12:35PM EDT110.000.630.280.530.00-362155.86%
DLTR210730C001110002021-06-14 12:03AM EDT111.000.720.130.520.00--40156.45%
DLTR210730C001150002021-06-17 1:58PM EDT115.000.360.000.500.00-5266180.86%
DLTR210730C001200002021-06-16 3:43PM EDT120.000.170.000.500.00-4010219.73%
PutsforJuly 30, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR210730P000750002021-06-14 12:03AM EDT75.000.110.000.500.00--3311.33%
DLTR210730P000800002021-06-14 1:49PM EDT80.000.150.000.500.00-20250.39%
DLTR210730P000850002021-06-16 3:21PM EDT85.000.330.100.400.00-3030191.41%
DLTR210730P000900002021-06-24 12:17PM EDT90.000.470.430.48+0.03+6.82%1139156.45%
DLTR210730P000920002021-06-18 3:17PM EDT92.000.650.600.94+0.14+27.45%135156.15%
DLTR210730P000930002021-06-14 12:03AM EDT93.000.520.710.870.00-910142.87%
DLTR210730P000940002021-06-15 9:59AM EDT94.000.820.911.110.00--12142.29%
DLTR210730P000945002021-06-24 10:32AM EDT94.501.121.001.29-0.24-17.65%31142.48%
DLTR210730P000950002021-06-24 9:56AM EDT95.001.251.131.40+0.18+16.82%622141.21%
DLTR210730P000955002021-06-24 11:01AM EDT95.501.311.201.45+0.17+14.91%223135.84%
DLTR210730P000960002021-06-24 11:01AM EDT96.001.401.361.60+0.34+32.08%59135.35%
DLTR210730P000980002021-06-18 10:04AM EDT98.002.462.112.510.00-22137.40%
DLTR210730P000990002021-06-24 10:45AM EDT99.002.612.502.75+0.93+55.36%23129.30%
DLTR210730P000995002021-06-18 10:51AM EDT99.502.182.742.990.00-13128.32%
DLTR210730P001000002021-06-22 1:27PM EDT100.003.253.053.30+1.10+51.16%19129.98%
DLTR210730P001010002021-06-17 12:48PM EDT101.002.913.553.950.00-410129.00%
DLTR210730P001040002021-06-14 12:03AM EDT104.005.465.656.150.00--6131.74%