Advertisement
U.S. markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
133.15+0.65 (+0.49%)
At close: 04:00PM EDT
133.51 +0.36 (+0.27%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:118.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240405C001180002024-03-14 10:31AM EDT2024-04-057.9513.7017.500.00-9960.16%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DLTR240405P001180002024-03-26 1:47PM EDT2024-04-050.080.001.280.00-11066.11%
DLTR240412P001180002024-03-19 11:49AM EDT2024-04-120.460.030.080.00-1430.86%
DLTR240419P001180002024-03-28 11:19AM EDT2024-04-190.100.080.12-0.09-47.37%21627.34%
DLTR240426P001180002024-03-19 9:30AM EDT2024-04-260.930.100.240.00-11527.30%
DLTR240503P001180002024-03-28 2:25PM EDT2024-05-030.240.140.85-0.48-66.67%151733.86%