Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405C00118000 | 2024-03-14 10:31AM EDT | 2024-04-05 | 7.95 | 13.70 | 17.50 | 0.00 | - | 9 | 9 | 60.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240405P00118000 | 2024-03-26 1:47PM EDT | 2024-04-05 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 10 | 66.11% |
DLTR240412P00118000 | 2024-03-19 11:49AM EDT | 2024-04-12 | 0.46 | 0.03 | 0.08 | 0.00 | - | 1 | 4 | 30.86% |
DLTR240419P00118000 | 2024-03-28 11:19AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.12 | -0.09 | -47.37% | 2 | 16 | 27.34% |
DLTR240426P00118000 | 2024-03-19 9:30AM EDT | 2024-04-26 | 0.93 | 0.10 | 0.24 | 0.00 | - | 1 | 15 | 27.30% |
DLTR240503P00118000 | 2024-03-28 2:25PM EDT | 2024-05-03 | 0.24 | 0.14 | 0.85 | -0.48 | -66.67% | 15 | 17 | 33.86% |