DLVHF - Delivery Hero SE

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 202097.0097.0096.0097.0097.009,078
Jun 04, 202095.7295.7295.7295.7295.72-
Jun 03, 202096.2596.2595.7295.7295.722,909
Jun 02, 202097.5097.5097.5097.5097.502,698
Jun 01, 202096.9096.9096.9096.9096.90-
May 29, 202096.9096.9096.9096.9096.903,697
May 28, 202097.6697.6697.6697.6697.66-
May 27, 202097.6697.6697.6697.6697.66-
May 26, 202096.7397.6696.7397.6697.663,426
May 22, 202098.0098.0098.0098.0098.00-
May 21, 202098.0098.0098.0098.0098.00758
May 20, 202091.5091.5091.5091.5091.50-
May 19, 202090.5091.5090.5091.5091.503,505
May 18, 202091.6391.6391.6391.6391.63561
May 15, 202091.0091.0091.0091.0091.00152
May 14, 202094.5094.5094.5094.5094.50-
May 13, 202094.5094.5094.5094.5094.50397
May 12, 202093.7793.7793.7793.7793.77600
May 11, 202095.2595.2595.2595.2595.25633
May 08, 202094.0094.0094.0094.0094.00265
May 07, 202088.0888.0888.0888.0888.08-
May 06, 202088.0888.0888.0888.0888.08178
May 05, 202085.0085.0085.0085.0085.00-
May 04, 202085.0085.0085.0085.0085.00-
May 01, 202085.0085.0085.0085.0085.00802
Apr 30, 202084.7584.7584.7584.7584.752,122
Apr 29, 202084.5084.5084.5084.5084.50360
Apr 28, 202074.5074.5074.5074.5074.50-
Apr 27, 202074.5074.5074.5074.5074.50-
Apr 24, 202074.5074.5074.5074.5074.50-
Apr 23, 202074.5074.5074.5074.5074.50-
Apr 22, 202074.5074.5074.5074.5074.50-
Apr 21, 202074.5074.5074.5074.5074.50325
Apr 20, 202075.7775.7775.7775.7775.77328
Apr 17, 202072.3072.3072.3072.3072.30-
Apr 16, 202072.3072.3072.3072.3072.30-
Apr 15, 202072.3072.3072.3072.3072.301,005
Apr 14, 202077.6577.6577.6577.6577.65-
Apr 13, 202077.6577.6577.6577.6577.65-
Apr 09, 202077.6577.6577.6577.6577.65-
Apr 08, 202077.6577.6577.6577.6577.65-
Apr 07, 202077.6577.6577.6577.6577.65-
Apr 06, 202077.6577.6577.6577.6577.65-
Apr 03, 202077.6577.6577.6577.6577.65-
Apr 02, 202077.6577.6577.6577.6577.65-
Apr 01, 202077.6577.6577.6577.6577.65-
Mar 31, 202077.6577.6577.6577.6577.65-
Mar 30, 202077.6577.6577.6577.6577.65-
Mar 27, 202077.6577.6577.6577.6577.65-
Mar 26, 202077.6577.6577.6577.6577.651,450
Mar 25, 202072.5072.5072.5072.5072.50-
Mar 24, 202072.5072.5072.5072.5072.50320
Mar 23, 202072.0072.5972.0072.5972.592,030
Mar 20, 202070.0871.0070.0071.0071.002,294
Mar 19, 202064.0366.8664.0366.8666.861,597
Mar 18, 202064.0064.0064.0064.0064.00-
Mar 17, 202065.0065.0064.0064.0064.002,122
Mar 16, 202066.9066.9066.9066.9066.90-
Mar 13, 202066.5866.9066.5866.9066.902,154
Mar 12, 202074.8074.8074.8074.8074.80-
Mar 11, 202074.8074.8074.8074.8074.80-
Mar 10, 202074.8074.8074.8074.8074.802,500
Mar 09, 202075.0075.0075.0075.0075.00130
Mar 06, 202076.5076.7576.5076.7576.751,551
Mar 05, 202077.0577.0577.0577.0577.05-
Mar 04, 202077.0577.0577.0577.0577.05-
Mar 03, 202077.0577.0577.0577.0577.05-
Mar 02, 202077.0577.0577.0577.0577.05-
Feb 28, 202077.0577.0577.0577.0577.05-
Feb 27, 202074.4777.0574.4777.0577.055,780
Feb 26, 202079.1879.1879.1879.1879.18-
Feb 25, 202079.1879.1879.1879.1879.18-
Feb 24, 202079.0379.1879.0379.1879.18675
Feb 21, 202083.2983.2983.2983.2983.29-
Feb 20, 202083.2983.2983.2983.2983.29-
Feb 19, 202083.2983.2983.2983.2983.29-
Feb 18, 202083.2983.2983.2983.2983.29-
Feb 14, 202083.2983.2983.2983.2983.29-
Feb 13, 202083.2983.2983.2983.2983.29-
Feb 12, 202083.2983.2983.2983.2983.29-
Feb 11, 202083.2983.2983.2983.2983.29299
Feb 10, 202078.0078.0078.0078.0078.00-
Feb 07, 202078.0078.0078.0078.0078.00-
Feb 06, 202078.0078.0078.0078.0078.00-
Feb 05, 202078.0078.0078.0078.0078.00-
Feb 04, 202078.0078.0078.0078.0078.00-
Feb 03, 202078.0078.0078.0078.0078.00-
Jan 31, 202078.0078.0078.0078.0078.00-
Jan 30, 202078.0078.0078.0078.0078.00-
Jan 29, 202078.0078.0078.0078.0078.00257
Jan 28, 202075.7076.5075.7076.3076.3021,825
Jan 27, 202075.7575.7575.7575.7575.75572
Jan 24, 202076.8877.2076.8877.2077.202,631
Jan 23, 202074.8174.8174.8174.8174.81-
Jan 22, 202074.8174.8174.8174.8174.81-
Jan 21, 202074.8174.8174.8174.8174.81176
Jan 17, 202077.7577.7577.2577.2577.25332
Jan 16, 202073.2573.2573.2573.2573.25-
Jan 15, 202073.2573.2573.2573.2573.25-
Jan 14, 202073.2573.2573.2573.2573.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...