Advertisement
Advertisement
U.S. markets close in 1 hour 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

DoubleLine Yield Opportunities Fund (DLY)

NYSE - Nasdaq Real Time Price. Currency in USD
13.780.00 (0.00%)
As of 02:04PM EST. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202213.7513.9013.6713.7813.78154,168
Nov 28, 202213.4613.8013.4613.7813.78242,200
Nov 25, 202213.6413.7013.4813.4813.4888,400
Nov 23, 202213.5713.6313.5013.6013.60128,200
Nov 22, 202213.2913.5513.2813.5513.55200,900
Nov 21, 202213.2813.4113.2313.2713.27204,900
Nov 18, 202213.2213.3613.1913.2213.22222,500
Nov 17, 202213.2613.3913.1713.1813.18199,300
Nov 16, 202213.4213.6113.2713.3513.35309,000
Nov 16, 20220.117 Dividend
Nov 15, 202213.6613.7113.4813.5913.47356,600
Nov 14, 202213.4613.5913.3313.5913.47265,500
Nov 11, 202213.5113.6413.3913.4513.33225,300
Nov 10, 202213.5513.6913.4913.5413.42372,000
Nov 09, 202213.5213.5713.3213.3513.24105,200
Nov 08, 202213.2713.5913.2713.5213.40156,800
Nov 07, 202213.3513.4413.2013.3813.26207,000
Nov 04, 202213.3413.4013.2213.3513.24175,500
Nov 03, 202213.0713.2912.9813.2613.15241,900
Nov 02, 202213.2713.2713.0613.0912.98252,500
Nov 01, 202213.2313.3713.1813.2913.18169,300
Oct 31, 202213.0913.2413.0413.1313.02220,900
Oct 28, 202212.9813.0812.9313.0812.97230,800
Oct 27, 202213.0713.1512.9212.9612.85266,900
Oct 26, 202213.1713.3112.9412.9812.87337,000
Oct 25, 202212.9413.4212.9113.2313.12339,700
Oct 24, 202213.0113.0712.9312.9612.85246,000
Oct 21, 202212.9013.0612.8913.0112.90299,100
Oct 20, 202212.9313.1012.9213.0512.94346,600
Oct 19, 202213.0613.1812.9312.9812.87195,900
Oct 18, 202213.2313.2813.0613.1413.03223,400
Oct 17, 202213.3313.3613.1313.1513.04128,000
Oct 14, 202213.4413.4713.1013.1713.06113,900
Oct 13, 202213.2313.6013.0513.4213.30157,600
Oct 12, 202213.5313.7213.2913.3013.19187,000
Oct 12, 20220.117 Dividend
Oct 11, 202213.8013.8813.7213.7513.52217,800
Oct 10, 202214.0714.1313.8013.8113.57158,200
Oct 07, 202213.8714.1313.8613.9213.68435,200
Oct 06, 202213.9214.0113.8713.8713.63199,100
Oct 05, 202213.9414.0713.8113.9813.74150,500
Oct 04, 202214.0814.1513.8714.0813.84239,100
Oct 03, 202213.4714.0513.4313.9613.72204,300
Sep 30, 202213.8414.0113.4013.4913.26282,500
Sep 29, 202213.8813.8813.6413.6913.46197,600
Sep 28, 202213.6214.0613.5713.8813.64187,000
Sep 27, 202213.7413.8413.6413.6413.41301,400
Sep 26, 202213.9614.0613.6213.6513.42231,700
Sep 23, 202214.0114.0513.8313.9113.67336,600
Sep 22, 202214.0614.1413.9814.1113.87240,600
Sep 21, 202213.9814.1613.9214.0113.77124,300
Sep 20, 202214.2814.3113.9513.9713.7384,200
Sep 19, 202214.3214.3814.1814.2514.01154,400
Sep 16, 202214.0714.4114.0114.3514.11175,000
Sep 15, 202214.3814.4114.1314.1413.90100,600
Sep 14, 202214.3614.4314.3214.4114.1644,100
Sep 14, 20220.117 Dividend
Sep 13, 202214.4814.5314.3514.4514.0994,800
Sep 12, 202214.7314.7714.5014.5414.18137,500
Sep 09, 202214.7314.8114.6514.6814.3151,100
Sep 08, 202214.6814.8014.6714.7014.3361,900
Sep 07, 202214.6714.8514.5714.7914.4254,800
Sep 06, 202214.8214.9414.5814.6514.2879,100
Sep 02, 202214.6814.8314.6214.8214.45101,400
Sep 01, 202214.7814.7914.5914.6614.2984,700
Aug 31, 202214.9914.9914.7314.7914.4290,400
Aug 30, 202214.9514.9514.7514.8114.4482,800
Aug 29, 202214.8814.9814.8514.8714.50122,100
Aug 26, 202214.9214.9814.8514.8614.4956,700
Aug 25, 202215.0015.0714.9414.9714.60125,800
Aug 24, 202214.8315.0414.8315.0014.62114,700
Aug 23, 202214.8114.9714.8114.8514.4874,600
Aug 22, 202214.9414.9814.8014.8414.4797,300
Aug 19, 202215.0615.1914.9515.0114.63153,500
Aug 18, 202215.0815.2115.0815.1314.75122,600
Aug 17, 202215.4415.4514.9615.1114.73117,900
Aug 16, 202215.2915.5415.2715.4415.05198,700
Aug 15, 202215.3915.4615.2815.3114.93142,500
Aug 12, 202215.2615.4115.2615.3714.9975,300
Aug 11, 202215.3915.6115.2215.2614.88141,200
Aug 10, 202215.4715.6415.2515.4115.02252,500
Aug 10, 20220.117 Dividend
Aug 09, 202215.3415.5615.3415.4914.99181,500
Aug 08, 202215.3115.4815.3115.4414.94114,700
Aug 05, 202215.1715.4415.1715.2814.7967,300
Aug 04, 202215.4015.4415.3215.3514.85191,700
Aug 03, 202215.3515.4915.3015.3614.86151,500
Aug 02, 202215.4015.4115.2815.2914.80118,600
Aug 01, 202215.2015.4115.1015.3614.86165,400
Jul 29, 202215.1015.2014.9115.2014.71156,200
Jul 28, 202214.7115.1014.6015.0214.53261,500
Jul 27, 202214.5014.7914.5014.7414.26110,900
Jul 26, 202214.5514.5914.4314.4714.0046,400
Jul 25, 202214.4714.6014.4714.5614.0985,000
Jul 22, 202214.4914.5714.3614.4714.00122,600
Jul 21, 202214.3314.5014.3314.3813.91149,300
Jul 20, 202214.3114.4314.2514.4113.94119,400
Jul 19, 202214.1314.2714.1014.2713.81104,500
Jul 18, 202214.1214.1914.0314.1113.65111,600
Jul 15, 202214.1014.1714.0714.0813.62180,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement