DMDD - Diamond Discoveries International Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20190.00160.00160.00160.00160.0016-
Nov 14, 20190.00140.00160.00140.00160.001645,764
Nov 13, 20190.00140.00140.00140.00140.0014-
Nov 12, 20190.00140.00140.00140.00140.0014250,000
Nov 11, 20190.00190.00190.00190.00190.0019100,000
Nov 08, 20190.00190.00190.00190.00190.0019-
Nov 07, 20190.00190.00190.00190.00190.00193,000
Nov 06, 20190.00140.00140.00130.00130.0013980,000
Nov 05, 20190.00200.00220.00200.00210.0021347,000
Nov 04, 20190.00200.00220.00200.00220.002260,000
Nov 01, 20190.00200.00200.00200.00200.0020-
Oct 31, 20190.00180.00200.00180.00200.00201,151,143
Oct 30, 20190.00130.00130.00130.00130.001321,000
Oct 29, 20190.00100.00180.00100.00150.00152,060,000
Oct 28, 20190.00100.00100.00100.00100.0010938,137
Oct 25, 20190.00130.00130.00130.00130.0013-
Oct 24, 20190.00130.00130.00130.00130.0013-
Oct 23, 20190.00130.00130.00130.00130.0013100,000
Oct 22, 20190.00130.00130.00130.00130.0013-
Oct 21, 20190.00130.00130.00130.00130.0013-
Oct 18, 20190.00090.00130.00090.00130.001392,105
Oct 17, 20190.00110.00110.00100.00100.001040,000
Oct 16, 20190.00110.00110.00110.00110.00111,000
Oct 15, 20190.00100.00100.00100.00100.0010-
Oct 14, 20190.00120.00120.00100.00100.0010110,000
Oct 11, 20190.00130.00130.00130.00130.0013120,000
Oct 10, 2019------
Oct 09, 20190.00090.00090.00090.00090.0009-
Oct 08, 20190.00090.00090.00090.00090.0009-
Oct 07, 20190.00090.00090.00090.00090.0009100,000
Oct 04, 20190.00120.00150.00110.00110.00111,160,000
Oct 03, 20190.00110.00110.00110.00110.0011-
Oct 02, 20190.00110.00110.00110.00110.0011-
Oct 01, 20190.00110.00110.00110.00110.0011-
Sep 30, 20190.00110.00110.00110.00110.0011-
Sep 27, 20190.00110.00110.00110.00110.0011-
Sep 26, 20190.00110.00110.00110.00110.0011-
Sep 25, 20190.00110.00110.00110.00110.0011-
Sep 24, 20190.00110.00110.00110.00110.001110,000
Sep 23, 20190.00120.00120.00110.00120.0012609,000
Sep 20, 20190.00130.00130.00130.00130.0013-
Sep 19, 20190.00100.00130.00100.00130.0013560,000
Sep 18, 20190.00110.00110.00100.00100.0010201,000
Sep 17, 20190.00130.00130.00110.00110.001138,500
Sep 16, 20190.00140.00190.00110.00110.0011766,700
Sep 13, 20190.00130.00130.00130.00130.0013-
Sep 12, 20190.00130.00130.00130.00130.0013-
Sep 11, 20190.00130.00130.00130.00130.0013-
Sep 10, 20190.00130.00130.00130.00130.0013174,492
Sep 09, 20190.00180.00180.00180.00180.0018-
Sep 06, 20190.00170.00190.00170.00180.0018730,105
Sep 05, 20190.00180.00180.00180.00180.0018-
Sep 04, 20190.00180.00180.00180.00180.0018-
Sep 03, 20190.00180.00180.00180.00180.001870,000
Aug 30, 20190.00140.00180.00140.00180.0018418,573
Aug 29, 20190.00130.00130.00130.00130.001350,000
Aug 28, 20190.00110.00110.00110.00110.0011-
Aug 27, 20190.00110.00110.00110.00110.0011-
Aug 26, 20190.00110.00110.00110.00110.0011100,000
Aug 23, 20190.00100.00150.00100.00150.00151,184,000
Aug 22, 20190.00080.00080.00080.00080.0008-
Aug 21, 20190.00080.00080.00080.00080.0008-
Aug 20, 20190.00080.00080.00080.00080.0008-
Aug 19, 20190.00080.00080.00080.00080.0008-
Aug 16, 20190.00080.00080.00080.00080.0008-
Aug 15, 20190.00080.00080.00080.00080.0008100,000
Aug 14, 20190.00080.00080.00080.00080.00083,900
Aug 13, 20190.00110.00110.00110.00110.0011-
Aug 12, 20190.00110.00110.00110.00110.0011-
Aug 09, 20190.00110.00110.00110.00110.0011-
Aug 08, 20190.00110.00110.00110.00110.0011-
Aug 07, 20190.00110.00110.00110.00110.0011-
Aug 06, 20190.00100.00110.00090.00110.0011150,000
Aug 05, 20190.00080.00080.00080.00080.0008-
Aug 02, 20190.00080.00080.00080.00080.0008157,300
Aug 01, 20190.00090.00090.00080.00080.0008183,333
Jul 31, 20190.00140.00140.00140.00140.0014-
Jul 30, 20190.00140.00140.00140.00140.0014-
Jul 29, 20190.00140.00140.00140.00140.001412,000
Jul 26, 20190.00090.00090.00090.00090.00091,000
Jul 25, 20190.00080.00080.00080.00080.0008-
Jul 24, 20190.00080.00080.00080.00080.0008-
Jul 23, 20190.00080.00080.00080.00080.0008-
Jul 22, 20190.00080.00080.00080.00080.0008-
Jul 19, 20190.00080.00080.00080.00080.0008-
Jul 18, 20190.00080.00080.00080.00080.000830,000
Jul 17, 20190.00150.00150.00150.00150.0015-
Jul 16, 20190.00150.00150.00150.00150.00153,000
Jul 15, 20190.00150.00150.00140.00140.0014195,000
Jul 12, 20190.00090.00090.00090.00090.0009-
Jul 11, 20190.00090.00090.00090.00090.00093,780
Jul 10, 20190.00080.00080.00080.00080.0008-
Jul 09, 20190.00080.00080.00080.00080.0008-
Jul 08, 20190.00080.00080.00080.00080.0008-
Jul 05, 20190.00080.00080.00080.00080.0008-
Jul 03, 20190.00080.00080.00080.00080.0008-
Jul 02, 20190.00080.00080.00080.00080.0008-
Jul 01, 20190.00080.00080.00080.00080.0008-
Jun 28, 20190.00080.00080.00080.00080.0008113
Jun 27, 20190.00080.00080.00080.00080.0008170,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...